Upland Historical Data

SPARKLET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0193
+0.17%
$ 7.69 million $ 91,103
Jun 9, 9 AM $ 0.0193
-0.45%
$ 7.68 million $ 91,275
Jun 9, 8 AM $ 0.0194
-0.41%
$ 7.71 million $ 91,451
Jun 9, 7 AM $ 0.0194
-0.22%
$ 7.75 million $ 90,632
Jun 9, 6 AM $ 0.0195
-0.16%
$ 7.76 million $ 90,631
Jun 9, 5 AM $ 0.0195
+0.21%
$ 7.78 million $ 90,090
Jun 9, 4 AM $ 0.0195
+0.00%
$ 7.76 million $ 69,164
Jun 9, 3 AM $ 0.0195
+0.04%
$ 7.76 million $ 90,311
Jun 9, 2 AM $ 0.0195
-0.04%
$ 7.76 million $ 90,329
Jun 9, 1 AM $ 0.0195
+0.00%
$ 7.76 million $ 91,012
Jun 9, 12 AM $ 0.0195
+0.00%
$ 7.76 million $ 91,735
Jun 8, 11 PM $ 0.0195
-0.05%
$ 7.76 million $ 92,107
Jun 8, 10 PM $ 0.0195
-0.30%
$ 7.76 million $ 92,362
Jun 8, 9 PM $ 0.0195
+0.01%
$ 7.79 million $ 92,215
Jun 8, 8 PM $ 0.0195
-0.10%
$ 7.79 million $ 93,429
Jun 8, 7 PM $ 0.0196
-0.42%
$ 7.79 million $ 97,154
Jun 8, 6 PM $ 0.0197
-0.01%
$ 7.84 million $ 86,252
Jun 8, 5 PM $ 0.0197
-1.50%
$ 7.84 million $ 86,339
Jun 8, 4 PM $ 0.0199
+3.31%
$ 7.94 million $ 87,511
Jun 8, 3 PM $ 0.0193
+0.42%
$ 7.68 million $ 74,197
Jun 8, 2 PM $ 0.0192
+1.08%
$ 7.65 million $ 68,377
Jun 8, 1 PM $ 0.019
-0.04%
$ 7.57 million $ 67,189
Jun 8, 12 PM $ 0.019
+0.01%
$ 7.58 million $ 67,513
Jun 8, 11 AM $ 0.019
+0.20%
$ 7.58 million $ 67,182
Jun 8, 10 AM $ 0.019
-0.06%
$ 7.56 million $ 66,540
Jun 8, 9 AM $ 0.019
-0.04%
$ 7.57 million $ 65,837
Jun 8, 8 AM $ 0.019
+0.00%
$ 7.57 million $ 65,762
Jun 8, 7 AM $ 0.019
+0.00%
$ 7.57 million $ 65,790
Jun 8, 6 AM $ 0.019
-0.02%
$ 7.57 million $ 65,396
Jun 8, 5 AM $ 0.019
+0.06%
$ 7.58 million $ 65,800
Jun 8, 4 AM $ 0.019
-0.04%
$ 7.57 million $ 66,139
Jun 8, 3 AM $ 0.019
+0.00%
$ 7.57 million $ 66,060
Jun 8, 2 AM $ 0.019
-0.07%
$ 7.57 million $ 66,339
Jun 8, 1 AM $ 0.019
+0.07%
$ 7.58 million $ 66,121
Jun 8, 12 AM $ 0.019
-0.01%
$ 7.57 million $ 66,080
Jun 7, 11 PM $ 0.019
-0.04%
$ 7.58 million $ 65,836
Jun 7, 10 PM $ 0.019
-0.02%
$ 7.58 million $ 65,467
Jun 7, 9 PM $ 0.019
+0.00%
$ 7.58 million $ 66,353
Jun 7, 8 PM $ 0.019
-0.83%
$ 7.58 million $ 64,899
Jun 7, 7 PM $ 0.0192
-0.05%
$ 7.64 million $ 60,916
Jun 7, 6 PM $ 0.0192
-0.05%
$ 7.65 million $ 60,834
Jun 7, 5 PM $ 0.0192
+1.10%
$ 7.65 million $ 60,072
Jun 7, 4 PM $ 0.019
+0.20%
$ 7.57 million $ 56,819
Jun 7, 3 PM $ 0.019
-0.01%
$ 7.55 million $ 55,344
Jun 7, 2 PM $ 0.019
+0.00%
$ 7.55 million $ 55,281
Jun 7, 1 PM $ 0.019
-0.02%
$ 7.55 million $ 55,876
Jun 7, 12 PM $ 0.019
+0.00%
$ 7.55 million $ 55,682
Jun 7, 11 AM $ 0.019
+0.06%
$ 7.55 million $ 55,777
Jun 7, 10 AM $ 0.019
-0.03%
$ 7.55 million $ 55,591
Jun 7, 9 AM $ 0.019
+0.00%
$ 7.55 million $ 55,680