Upland Historical Data

SPARKLET Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0233
-0.03%
$ 9.19 million $ 163,958
Apr 13, 8 PM $ 0.0233
-0.02%
$ 9.19 million $ 163,833
Apr 13, 7 PM $ 0.0233
-0.01%
$ 9.2 million $ 163,317
Apr 13, 6 PM $ 0.0233
+0.04%
$ 9.2 million $ 161,653
Apr 13, 5 PM $ 0.0233
+0.00%
$ 9.19 million $ 161,537
Apr 13, 4 PM $ 0.0233
-0.04%
$ 9.19 million $ 161,441
Apr 13, 3 PM $ 0.0233
-0.02%
$ 9.19 million $ 161,334
Apr 13, 2 PM $ 0.0233
+0.04%
$ 9.2 million $ 161,262
Apr 13, 1 PM $ 0.0233
+0.00%
$ 9.19 million $ 159,335
Apr 13, 12 PM $ 0.0233
-0.06%
$ 9.19 million $ 160,415
Apr 13, 11 AM $ 0.0233
+0.02%
$ 9.2 million $ 171,514
Apr 13, 10 AM $ 0.0233
+0.00%
$ 9.2 million $ 171,963
Apr 13, 9 AM $ 0.0233
+0.05%
$ 9.2 million $ 169,883
Apr 13, 8 AM $ 0.0233
-0.01%
$ 9.19 million $ 167,094
Apr 13, 7 AM $ 0.0233
-0.04%
$ 9.19 million $ 164,598
Apr 13, 6 AM $ 0.0233
-0.03%
$ 9.19 million $ 164,297
Apr 13, 5 AM $ 0.0233
-0.02%
$ 9.19 million $ 163,332
Apr 13, 4 AM $ 0.0233
+0.00%
$ 9.19 million $ 163,256
Apr 13, 3 AM $ 0.0233
+0.00%
$ 9.19 million $ 159,943
Apr 13, 2 AM $ 0.0233
-0.03%
$ 9.19 million $ 159,332
Apr 13, 1 AM $ 0.0233
+0.00%
$ 9.19 million $ 165,943
Apr 13, 12 AM $ 0.0233
-0.04%
$ 9.19 million $ 166,779
Apr 12, 11 PM $ 0.0233
+0.01%
$ 9.19 million $ 167,349
Apr 12, 10 PM $ 0.0233
-0.02%
$ 9.19 million $ 168,459
Apr 12, 9 PM $ 0.0233
+0.01%
$ 9.19 million $ 168,767
Apr 12, 8 PM $ 0.0233
+0.02%
$ 9.19 million $ 169,331
Apr 12, 7 PM $ 0.0233
-0.05%
$ 9.19 million $ 171,062
Apr 12, 6 PM $ 0.0233
-0.02%
$ 9.19 million $ 171,317
Apr 12, 5 PM $ 0.0233
-0.05%
$ 9.19 million $ 172,968
Apr 12, 4 PM $ 0.0233
+0.04%
$ 9.19 million $ 173,156
Apr 12, 3 PM $ 0.0233
+0.19%
$ 9.18 million $ 173,462
Apr 12, 2 PM $ 0.0233
-0.23%
$ 9.16 million $ 173,691
Apr 12, 1 PM $ 0.0233
-0.23%
$ 9.19 million $ 173,556
Apr 12, 12 PM $ 0.0234
+0.05%
$ 9.21 million $ 172,618
Apr 12, 11 AM $ 0.0234
-0.01%
$ 9.2 million $ 162,878
Apr 12, 10 AM $ 0.0234
+0.03%
$ 9.2 million $ 162,310
Apr 12, 9 AM $ 0.0234
-0.07%
$ 9.2 million $ 164,189
Apr 12, 8 AM $ 0.0234
+0.00%
$ 9.21 million $ 167,029
Apr 12, 7 AM $ 0.0234
+0.04%
$ 9.21 million $ 169,567
Apr 12, 6 AM $ 0.0234
-0.06%
$ 9.2 million $ 169,579
Apr 12, 5 AM $ 0.0234
+0.08%
$ 9.21 million $ 174,874
Apr 12, 4 AM $ 0.0234
+0.03%
$ 9.2 million $ 175,743
Apr 12, 3 AM $ 0.0233
+0.15%
$ 9.2 million $ 175,594
Apr 12, 2 AM $ 0.0233
+0.00%
$ 9.18 million $ 175,725
Apr 12, 1 AM $ 0.0233
-0.23%
$ 9.18 million $ 182,110
Apr 12, 12 AM $ 0.0234
+0.03%
$ 9.2 million $ 179,245
Apr 11, 11 PM $ 0.0233
-0.01%
$ 9.2 million $ 176,362
Apr 11, 10 PM $ 0.0233
+0.15%
$ 9.2 million $ 171,602
Apr 11, 9 PM $ 0.0233
+0.01%
$ 9.18 million $ 170,676
Apr 11, 8 PM $ 0.0233
+0.00%
$ 9.18 million $ 170,178