Upland Historical Data

SPARKLET Page 3
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0217
+0.19%
$ 8.65 million $ 72,601
1:44 PM $ 0.0217
-1.13%
$ 8.64 million $ 72,450
1:43 PM $ 0.0219
-0.01%
$ 8.64 million $ 72,358
1:42 PM $ 0.0219
+0.00%
$ 8.64 million $ 72,329
1:41 PM $ 0.0219
-0.04%
$ 8.64 million $ 72,314
1:40 PM $ 0.0219
+0.01%
$ 8.64 million $ 72,314
1:39 PM $ 0.0219
+0.01%
$ 8.74 million $ 72,313
1:38 PM $ 0.0219
+1.80%
$ 8.74 million $ 72,354
1:37 PM $ 0.0216
+0.00%
$ 8.74 million $ 72,301
1:36 PM $ 0.0216
+0.00%
$ 8.74 million $ 72,301
1:35 PM $ 0.0216
-0.04%
$ 8.74 million $ 72,115
1:34 PM $ 0.0216
+0.04%
$ 8.6 million $ 72,115
1:33 PM $ 0.0216
+0.00%
$ 8.6 million $ 72,117
1:32 PM $ 0.0216
+0.18%
$ 8.6 million $ 72,055
1:31 PM $ 0.0215
-0.16%
$ 8.6 million $ 71,637
1:30 PM $ 0.0216
+0.04%
$ 8.6 million $ 71,471
1:29 PM $ 0.0216
+0.00%
$ 8.59 million $ 71,471
1:28 PM $ 0.0215
+0.00%
$ 8.59 million $ 71,137
1:27 PM $ 0.0215
+0.04%
$ 8.59 million $ 71,021
1:26 PM $ 0.0215
+0.05%
$ 8.59 million $ 70,966
1:25 PM $ 0.0215
+0.29%
$ 8.59 million $ 70,966
1:24 PM $ 0.0214
+0.00%
$ 8.52 million $ 70,958
1:23 PM $ 0.0215
-0.23%
$ 8.52 million $ 70,812
1:22 PM $ 0.0215
+0.25%
$ 8.52 million $ 70,649
1:21 PM $ 0.0215
+0.29%
$ 8.52 million $ 70,603
1:20 PM $ 0.0214
-0.24%
$ 8.52 million $ 70,535
1:19 PM $ 0.0215
+0.01%
$ 8.55 million $ 70,458
1:18 PM $ 0.0215
-0.02%
$ 8.55 million $ 70,312
1:17 PM $ 0.0215
+0.00%
$ 8.55 million $ 70,417
1:16 PM $ 0.0215
+0.00%
$ 8.55 million $ 70,363
1:15 PM $ 0.0215
+0.00%
$ 8.55 million $ 70,363
1:14 PM $ 0.0215
-0.32%
$ 8.55 million $ 70,315
1:13 PM $ 0.0215
+0.35%
$ 8.55 million $ 70,323
1:12 PM $ 0.0215
+0.00%
$ 8.55 million $ 70,050
1:11 PM $ 0.0215
+0.26%
$ 8.55 million $ 69,943
1:10 PM $ 0.0215
-0.29%
$ 8.55 million $ 69,861
1:09 PM $ 0.0215
-0.04%
$ 8.57 million $ 69,682
1:08 PM $ 0.0215
+0.22%
$ 8.57 million $ 69,553
1:07 PM $ 0.0215
+0.16%
$ 8.57 million $ 69,388
1:06 PM $ 0.0215
-0.04%
$ 8.57 million $ 69,339
1:05 PM $ 0.0215
+0.92%
$ 8.57 million $ 69,059
1:04 PM $ 0.0214
+0.08%
$ 8.51 million $ 68,874
1:03 PM $ 0.0213
+0.00%
$ 8.51 million $ 68,874
1:02 PM $ 0.0213
+0.01%
$ 8.51 million $ 68,722
1:01 PM $ 0.0213
+0.28%
$ 8.51 million $ 68,605
1:00 PM $ 0.0213
+0.01%
$ 8.51 million $ 68,514
12:59 PM $ 0.0213
+0.28%
$ 8.5 million $ 68,387
12:58 PM $ 0.0213
+0.00%
$ 8.5 million $ 68,279
12:57 PM $ 0.0213
+0.27%
$ 8.5 million $ 68,267
12:56 PM $ 0.0213
-0.04%
$ 8.5 million $ 68,204