Upland Historical Data

SPARKLET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0196
-0.06%
$ 7.82 million $ 59,225
Jun 11, 10 AM $ 0.0196
+0.15%
$ 7.82 million $ 59,464
Jun 11, 9 AM $ 0.0196
+0.02%
$ 7.81 million $ 59,025
Jun 11, 8 AM $ 0.0196
-0.17%
$ 7.8 million $ 59,179
Jun 11, 7 AM $ 0.0196
-0.04%
$ 7.81 million $ 58,735
Jun 11, 6 AM $ 0.0196
+0.14%
$ 7.82 million $ 57,868
Jun 11, 5 AM $ 0.0196
-0.14%
$ 7.81 million $ 61,289
Jun 11, 4 AM $ 0.0196
+0.19%
$ 7.83 million $ 65,748
Jun 11, 3 AM $ 0.0196
-0.13%
$ 7.82 million $ 69,021
Jun 11, 2 AM $ 0.0196
+0.10%
$ 7.83 million $ 68,948
Jun 11, 1 AM $ 0.0196
+0.05%
$ 7.82 million $ 69,616
Jun 11, 12 AM $ 0.0196
+0.02%
$ 7.82 million $ 69,058
Jun 10, 11 PM $ 0.0196
+0.18%
$ 7.82 million $ 68,290
Jun 10, 10 PM $ 0.0196
-0.28%
$ 7.8 million $ 69,329
Jun 10, 9 PM $ 0.0196
-0.01%
$ 7.83 million $ 72,245
Jun 10, 8 PM $ 0.0196
+0.11%
$ 7.83 million $ 72,325
Jun 10, 7 PM $ 0.0196
+0.03%
$ 7.82 million $ 70,761
Jun 10, 6 PM $ 0.0196
+0.21%
$ 7.82 million $ 71,774
Jun 10, 5 PM $ 0.0196
+0.06%
$ 7.8 million $ 72,027
Jun 10, 4 PM $ 0.0196
-0.35%
$ 7.8 million $ 71,274
Jun 10, 3 PM $ 0.0196
+0.03%
$ 7.82 million $ 70,790
Jun 10, 2 PM $ 0.0196
+0.46%
$ 7.82 million $ 71,359
Jun 10, 1 PM $ 0.0195
+0.21%
$ 7.79 million $ 72,185
Jun 10, 12 PM $ 0.0195
+0.05%
$ 7.77 million $ 73,415
Jun 10, 11 AM $ 0.0195
-0.07%
$ 7.77 million $ 72,999
Jun 10, 10 AM $ 0.0195
+0.01%
$ 7.77 million $ 72,405
Jun 10, 9 AM $ 0.0195
+0.07%
$ 7.77 million $ 72,604
Jun 10, 8 AM $ 0.0195
+0.07%
$ 7.77 million $ 72,818
Jun 10, 7 AM $ 0.0195
-0.05%
$ 7.76 million $ 73,687
Jun 10, 6 AM $ 0.0195
+0.11%
$ 7.76 million $ 74,518
Jun 10, 5 AM $ 0.0195
-2.55%
$ 7.76 million $ 74,267
Jun 10, 4 AM $ 0.02
+3.20%
$ 7.97 million $ 65,884
Jun 10, 3 AM $ 0.0194
-0.14%
$ 7.72 million $ 62,368
Jun 10, 2 AM $ 0.0194
-0.05%
$ 7.73 million $ 61,940
Jun 10, 1 AM $ 0.0194
+0.14%
$ 7.73 million $ 60,988
Jun 10, 12 AM $ 0.0194
-0.16%
$ 7.72 million $ 61,179
Jun 9, 11 PM $ 0.0194
+0.05%
$ 7.74 million $ 61,526
Jun 9, 10 PM $ 0.0194
+0.48%
$ 7.74 million $ 61,277
Jun 9, 9 PM $ 0.0193
-0.05%
$ 7.7 million $ 61,943
Jun 9, 8 PM $ 0.0193
-0.20%
$ 7.7 million $ 62,328
Jun 9, 7 PM $ 0.0194
+0.02%
$ 7.72 million $ 62,794
Jun 9, 6 PM $ 0.0194
+0.51%
$ 7.72 million $ 70,028
Jun 9, 5 PM $ 0.0193
-0.06%
$ 7.68 million $ 85,894
Jun 9, 4 PM $ 0.0193
-0.04%
$ 7.68 million $ 86,620
Jun 9, 3 PM $ 0.0193
-0.31%
$ 7.69 million $ 90,671
Jun 9, 2 PM $ 0.0194
+0.27%
$ 7.71 million $ 92,502
Jun 9, 1 PM $ 0.0193
+0.50%
$ 7.69 million $ 91,869
Jun 9, 12 PM $ 0.0192
-0.41%
$ 7.65 million $ 89,475
Jun 9, 11 AM $ 0.0193
-0.07%
$ 7.68 million $ 89,739
Jun 9, 10 AM $ 0.0193
+0.17%
$ 7.69 million $ 91,103