Upland Historical Data

SPARKLET Page 28
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,022
10:37 PM $ 0.021
+0.00%
$ 8.34 million $ 60,030
10:36 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,030
10:35 PM $ 0.0209
+0.01%
$ 8.34 million $ 59,995
10:34 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,024
10:33 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,024
10:32 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,095
10:31 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,454
10:30 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,450
10:29 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,450
10:28 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,410
10:27 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,386
10:26 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,386
10:25 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,401
10:24 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,432
10:23 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,443
10:22 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,443
10:21 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,440
10:20 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,431
10:19 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,431
10:18 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,435
10:17 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,563
10:16 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,602
10:15 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,602
10:14 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,611
10:13 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,640
10:12 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,639
10:11 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,639
10:10 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,646
10:09 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,650
10:08 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,650
10:07 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,649
10:06 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,644
10:05 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,644
10:04 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,648
10:03 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,647
10:02 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,647
10:01 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,671
10:00 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,693
9:59 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,662
9:58 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,662
9:57 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,640
9:56 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,582
9:55 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,582
9:54 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,572
9:53 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,621
9:52 PM $ 0.021
+0.00%
$ 8.34 million $ 60,621
9:51 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,647
9:50 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,698
9:49 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,564