Upland Historical Data

SPARKLET Page 26
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,621
9:52 PM $ 0.021
+0.00%
$ 8.34 million $ 60,621
9:51 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,647
9:50 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,698
9:49 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,564
9:48 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,564
9:47 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,541
9:46 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,535
9:45 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,563
9:44 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,637
9:43 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,637
9:42 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,656
9:41 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,672
9:40 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,672
9:39 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,648
9:38 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,589
9:37 PM $ 0.021
+0.00%
$ 8.34 million $ 60,521
9:36 PM $ 0.021
+0.00%
$ 8.34 million $ 60,419
9:35 PM $ 0.021
+0.00%
$ 8.34 million $ 60,419
9:34 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,366
9:33 PM $ 0.021
+0.04%
$ 8.34 million $ 60,370
9:32 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,370
9:31 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,386
9:30 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,393
9:29 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,355
9:28 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,355
9:27 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,346
9:26 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,335
9:25 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,316
9:24 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,257
9:23 PM $ 0.021
+0.00%
$ 8.34 million $ 60,257
9:22 PM $ 0.021
+0.00%
$ 8.34 million $ 60,250
9:21 PM $ 0.021
+0.00%
$ 8.34 million $ 60,246
9:20 PM $ 0.021
+0.00%
$ 8.34 million $ 60,246
9:19 PM $ 0.021
+0.00%
$ 8.35 million $ 60,266
9:18 PM $ 0.021
+0.00%
$ 8.35 million $ 60,312
9:17 PM $ 0.0209
+0.00%
$ 8.35 million $ 60,350
9:16 PM $ 0.0209
+0.00%
$ 8.35 million $ 60,350
9:15 PM $ 0.0209
+0.00%
$ 8.35 million $ 60,321
9:14 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,325
9:13 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,267
9:12 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,267
9:11 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,214
9:10 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,113
9:09 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,113
9:08 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,065
9:07 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,018
9:06 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,018
9:05 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,004
9:04 PM $ 0.021
+0.00%
$ 8.35 million $ 59,975