Upland Historical Data

SPARKLET Page 25
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,355
9:27 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,346
9:26 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,335
9:25 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,316
9:24 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,257
9:23 PM $ 0.021
+0.00%
$ 8.34 million $ 60,257
9:22 PM $ 0.021
+0.00%
$ 8.34 million $ 60,250
9:21 PM $ 0.021
+0.00%
$ 8.34 million $ 60,246
9:20 PM $ 0.021
+0.00%
$ 8.34 million $ 60,246
9:19 PM $ 0.021
+0.00%
$ 8.35 million $ 60,266
9:18 PM $ 0.021
+0.00%
$ 8.35 million $ 60,312
9:17 PM $ 0.0209
+0.00%
$ 8.35 million $ 60,350
9:16 PM $ 0.0209
+0.00%
$ 8.35 million $ 60,350
9:15 PM $ 0.0209
+0.00%
$ 8.35 million $ 60,321
9:14 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,325
9:13 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,267
9:12 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,267
9:11 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,214
9:10 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,113
9:09 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,113
9:08 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,065
9:07 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,018
9:06 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,018
9:05 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,004
9:04 PM $ 0.021
+0.00%
$ 8.35 million $ 59,975
9:03 PM $ 0.021
+0.00%
$ 8.35 million $ 59,922
9:02 PM $ 0.021
+0.00%
$ 8.35 million $ 59,922
9:01 PM $ 0.021
+0.00%
$ 8.35 million $ 59,915
9:00 PM $ 0.021
+0.00%
$ 8.35 million $ 59,887
8:59 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,837
8:58 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,776
8:57 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,776
8:56 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,743
8:55 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,729
8:54 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,718
8:53 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,698
8:52 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,698
8:51 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,693
8:50 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,666
8:49 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,666
8:48 PM $ 0.021
+0.00%
$ 8.34 million $ 59,637
8:47 PM $ 0.021
+0.00%
$ 8.34 million $ 59,678
8:46 PM $ 0.021
+0.00%
$ 8.34 million $ 59,727
8:45 PM $ 0.021
+0.00%
$ 8.34 million $ 59,846
8:44 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,846
8:43 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,872
8:42 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,922
8:41 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,930
8:40 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,985
8:39 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,985