Upland Historical Data

SPARKLET Page 24
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,018
9:05 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,004
9:04 PM $ 0.021
+0.00%
$ 8.35 million $ 59,975
9:03 PM $ 0.021
+0.00%
$ 8.35 million $ 59,922
9:02 PM $ 0.021
+0.00%
$ 8.35 million $ 59,922
9:01 PM $ 0.021
+0.00%
$ 8.35 million $ 59,915
9:00 PM $ 0.021
+0.00%
$ 8.35 million $ 59,887
8:59 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,837
8:58 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,776
8:57 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,776
8:56 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,743
8:55 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,729
8:54 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,718
8:53 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,698
8:52 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,698
8:51 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,693
8:50 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,666
8:49 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,666
8:48 PM $ 0.021
+0.00%
$ 8.34 million $ 59,637
8:47 PM $ 0.021
+0.00%
$ 8.34 million $ 59,678
8:46 PM $ 0.021
+0.00%
$ 8.34 million $ 59,727
8:45 PM $ 0.021
+0.00%
$ 8.34 million $ 59,846
8:44 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,846
8:43 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,872
8:42 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,922
8:41 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,930
8:40 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,985
8:39 PM $ 0.0209
+0.00%
$ 8.34 million $ 59,985
8:38 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,119
8:37 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,118
8:36 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,094
8:35 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,094
8:34 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,099
8:33 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,126
8:32 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,208
8:31 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,208
8:30 PM $ 0.021
+0.00%
$ 8.34 million $ 60,283
8:29 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,325
8:28 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,349
8:27 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,349
8:26 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,309
8:25 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,248
8:24 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,184
8:23 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,203
8:22 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,203
8:21 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,215
8:20 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,222
8:19 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,237
8:18 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,237
8:17 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,242