Upland Historical Data

SPARKLET Page 23
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,118
8:36 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,094
8:35 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,094
8:34 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,099
8:33 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,126
8:32 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,208
8:31 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,208
8:30 PM $ 0.021
+0.00%
$ 8.34 million $ 60,283
8:29 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,325
8:28 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,349
8:27 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,349
8:26 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,309
8:25 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,248
8:24 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,184
8:23 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,203
8:22 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,203
8:21 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,215
8:20 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,222
8:19 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,237
8:18 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,237
8:17 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,242
8:16 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,209
8:15 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,140
8:14 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,140
8:13 PM $ 0.0209
+0.00%
$ 8.34 million $ 60,157
8:12 PM $ 0.0209
-0.23%
$ 8.34 million $ 60,184
8:11 PM $ 0.021
+0.00%
$ 8.34 million $ 59,330
8:10 PM $ 0.021
+0.00%
$ 8.34 million $ 59,330
8:09 PM $ 0.021
-0.01%
$ 8.37 million $ 58,931
8:08 PM $ 0.0212
+0.00%
$ 8.37 million $ 58,592
8:07 PM $ 0.0212
+0.00%
$ 8.37 million $ 58,592
8:06 PM $ 0.0212
+0.00%
$ 8.37 million $ 58,634
8:05 PM $ 0.0212
+0.00%
$ 8.37 million $ 58,635
8:04 PM $ 0.0212
+0.00%
$ 8.45 million $ 58,399
8:03 PM $ 0.0211
+0.00%
$ 8.45 million $ 58,399
8:02 PM $ 0.021
+0.00%
$ 8.45 million $ 57,284
8:01 PM $ 0.021
+0.00%
$ 8.45 million $ 57,270
8:00 PM $ 0.021
+0.00%
$ 8.45 million $ 57,279
7:59 PM $ 0.0211
+0.00%
$ 8.39 million $ 57,271
7:58 PM $ 0.0211
+0.00%
$ 8.39 million $ 57,039
7:57 PM $ 0.0211
+0.00%
$ 8.39 million $ 57,039
7:56 PM $ 0.0211
+0.02%
$ 8.39 million $ 56,952
7:55 PM $ 0.021
+0.00%
$ 8.39 million $ 56,814
7:54 PM $ 0.021
+0.00%
$ 8.36 million $ 56,814
7:53 PM $ 0.021
+0.00%
$ 8.36 million $ 56,819
7:52 PM $ 0.0211
+0.00%
$ 8.36 million $ 56,752
7:51 PM $ 0.0211
+0.00%
$ 8.36 million $ 56,752
7:50 PM $ 0.0211
+0.00%
$ 8.36 million $ 56,798
7:49 PM $ 0.0211
+0.00%
$ 8.39 million $ 56,837
7:48 PM $ 0.021
-0.04%
$ 8.39 million $ 56,735