Upland Historical Data

SPARKLET Page 22
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.021
+0.00%
$ 8.45 million $ 57,284
8:01 PM $ 0.021
+0.00%
$ 8.45 million $ 57,270
8:00 PM $ 0.021
+0.00%
$ 8.45 million $ 57,279
7:59 PM $ 0.0211
+0.00%
$ 8.39 million $ 57,271
7:58 PM $ 0.0211
+0.00%
$ 8.39 million $ 57,039
7:57 PM $ 0.0211
+0.00%
$ 8.39 million $ 57,039
7:56 PM $ 0.0211
+0.02%
$ 8.39 million $ 56,952
7:55 PM $ 0.021
+0.00%
$ 8.39 million $ 56,814
7:54 PM $ 0.021
+0.00%
$ 8.36 million $ 56,814
7:53 PM $ 0.021
+0.00%
$ 8.36 million $ 56,819
7:52 PM $ 0.0211
+0.00%
$ 8.36 million $ 56,752
7:51 PM $ 0.0211
+0.00%
$ 8.36 million $ 56,752
7:50 PM $ 0.0211
+0.00%
$ 8.36 million $ 56,798
7:49 PM $ 0.0211
+0.00%
$ 8.39 million $ 56,837
7:48 PM $ 0.021
-0.04%
$ 8.39 million $ 56,735
7:47 PM $ 0.021
+0.00%
$ 8.39 million $ 56,817
7:46 PM $ 0.021
+0.00%
$ 8.39 million $ 56,817
7:45 PM $ 0.021
+0.00%
$ 8.39 million $ 56,787
7:44 PM $ 0.021
-0.09%
$ 8.37 million $ 56,755
7:43 PM $ 0.021
+0.00%
$ 8.37 million $ 56,706
7:42 PM $ 0.021
+0.00%
$ 8.37 million $ 56,706
7:41 PM $ 0.021
+0.00%
$ 8.37 million $ 56,701
7:40 PM $ 0.021
+0.00%
$ 8.37 million $ 56,670
7:39 PM $ 0.021
+0.00%
$ 8.37 million $ 56,685
7:38 PM $ 0.021
+0.00%
$ 8.37 million $ 56,705
7:37 PM $ 0.021
+0.00%
$ 8.37 million $ 56,705
7:36 PM $ 0.021
+0.00%
$ 8.37 million $ 56,741
7:35 PM $ 0.021
+0.00%
$ 8.37 million $ 56,772
7:34 PM $ 0.021
+0.00%
$ 8.37 million $ 56,772
7:33 PM $ 0.021
+0.00%
$ 8.37 million $ 56,785
7:32 PM $ 0.021
+0.00%
$ 8.37 million $ 56,901
7:31 PM $ 0.021
+0.00%
$ 8.37 million $ 56,901
7:30 PM $ 0.021
+0.00%
$ 8.37 million $ 56,867
7:29 PM $ 0.021
+0.00%
$ 8.37 million $ 56,918
7:28 PM $ 0.021
+0.00%
$ 8.37 million $ 56,918
7:27 PM $ 0.021
+0.00%
$ 8.37 million $ 56,927
7:26 PM $ 0.021
+0.00%
$ 8.37 million $ 57,001
7:25 PM $ 0.021
+0.00%
$ 8.37 million $ 57,052
7:24 PM $ 0.021
+0.00%
$ 8.37 million $ 57,052
7:23 PM $ 0.021
+0.00%
$ 8.37 million $ 57,081
7:22 PM $ 0.021
+0.00%
$ 8.37 million $ 57,019
7:21 PM $ 0.021
+0.00%
$ 8.37 million $ 57,019
7:20 PM $ 0.021
+0.00%
$ 8.37 million $ 57,012
7:19 PM $ 0.021
+0.00%
$ 8.37 million $ 57,009
7:18 PM $ 0.021
+0.00%
$ 8.37 million $ 57,081
7:17 PM $ 0.021
+0.00%
$ 8.37 million $ 57,081
7:16 PM $ 0.021
+0.00%
$ 8.37 million $ 57,101
7:15 PM $ 0.021
+0.00%
$ 8.37 million $ 57,106
7:14 PM $ 0.021
+0.00%
$ 8.37 million $ 57,124
7:13 PM $ 0.021
+0.00%
$ 8.37 million $ 57,187