Upland Historical Data

SPARKLET Page 21
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.021
+0.00%
$ 8.37 million $ 56,772
7:33 PM $ 0.021
+0.00%
$ 8.37 million $ 56,785
7:32 PM $ 0.021
+0.00%
$ 8.37 million $ 56,901
7:31 PM $ 0.021
+0.00%
$ 8.37 million $ 56,901
7:30 PM $ 0.021
+0.00%
$ 8.37 million $ 56,867
7:29 PM $ 0.021
+0.00%
$ 8.37 million $ 56,918
7:28 PM $ 0.021
+0.00%
$ 8.37 million $ 56,918
7:27 PM $ 0.021
+0.00%
$ 8.37 million $ 56,927
7:26 PM $ 0.021
+0.00%
$ 8.37 million $ 57,001
7:25 PM $ 0.021
+0.00%
$ 8.37 million $ 57,052
7:24 PM $ 0.021
+0.00%
$ 8.37 million $ 57,052
7:23 PM $ 0.021
+0.00%
$ 8.37 million $ 57,081
7:22 PM $ 0.021
+0.00%
$ 8.37 million $ 57,019
7:21 PM $ 0.021
+0.00%
$ 8.37 million $ 57,019
7:20 PM $ 0.021
+0.00%
$ 8.37 million $ 57,012
7:19 PM $ 0.021
+0.00%
$ 8.37 million $ 57,009
7:18 PM $ 0.021
+0.00%
$ 8.37 million $ 57,081
7:17 PM $ 0.021
+0.00%
$ 8.37 million $ 57,081
7:16 PM $ 0.021
+0.00%
$ 8.37 million $ 57,101
7:15 PM $ 0.021
+0.00%
$ 8.37 million $ 57,106
7:14 PM $ 0.021
+0.00%
$ 8.37 million $ 57,124
7:13 PM $ 0.021
+0.00%
$ 8.37 million $ 57,187
7:12 PM $ 0.021
+0.00%
$ 8.37 million $ 57,187
7:11 PM $ 0.021
+0.00%
$ 8.37 million $ 57,163
7:10 PM $ 0.021
+0.00%
$ 8.37 million $ 57,135
7:09 PM $ 0.021
+0.00%
$ 8.37 million $ 57,131
7:08 PM $ 0.021
+0.00%
$ 8.37 million $ 57,131
7:07 PM $ 0.021
+0.00%
$ 8.37 million $ 57,107
7:06 PM $ 0.021
+0.00%
$ 8.37 million $ 57,066
7:05 PM $ 0.021
+0.00%
$ 8.37 million $ 57,031
7:04 PM $ 0.021
+0.00%
$ 8.37 million $ 57,025
7:03 PM $ 0.021
+0.00%
$ 8.37 million $ 57,025
7:02 PM $ 0.021
+0.00%
$ 8.37 million $ 57,039
7:01 PM $ 0.021
+0.00%
$ 8.37 million $ 57,016
7:00 PM $ 0.021
+0.00%
$ 8.37 million $ 57,051
6:59 PM $ 0.021
+0.09%
$ 8.37 million $ 56,999
6:58 PM $ 0.021
+0.00%
$ 8.37 million $ 56,999
6:57 PM $ 0.021
+0.09%
$ 8.37 million $ 56,953
6:56 PM $ 0.021
+0.00%
$ 8.37 million $ 56,916
6:55 PM $ 0.021
+0.00%
$ 8.37 million $ 56,943
6:54 PM $ 0.021
+0.00%
$ 8.37 million $ 56,916
6:53 PM $ 0.021
+0.00%
$ 8.37 million $ 56,912
6:52 PM $ 0.021
+0.00%
$ 8.37 million $ 56,891
6:51 PM $ 0.021
+0.00%
$ 8.37 million $ 56,891
6:50 PM $ 0.021
+0.00%
$ 8.37 million $ 56,912
6:49 PM $ 0.021
+0.01%
$ 8.37 million $ 56,932
6:48 PM $ 0.021
+0.00%
$ 8.37 million $ 56,731
6:47 PM $ 0.021
+0.00%
$ 8.37 million $ 56,659
6:46 PM $ 0.021
+0.00%
$ 8.37 million $ 56,659
6:45 PM $ 0.021
+0.00%
$ 8.37 million $ 56,650