Upland Historical Data

SPARKLET Page 20
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.021
+0.00%
$ 8.37 million $ 57,031
7:04 PM $ 0.021
+0.00%
$ 8.37 million $ 57,025
7:03 PM $ 0.021
+0.00%
$ 8.37 million $ 57,025
7:02 PM $ 0.021
+0.00%
$ 8.37 million $ 57,039
7:01 PM $ 0.021
+0.00%
$ 8.37 million $ 57,016
7:00 PM $ 0.021
+0.00%
$ 8.37 million $ 57,051
6:59 PM $ 0.021
+0.09%
$ 8.37 million $ 56,999
6:58 PM $ 0.021
+0.00%
$ 8.37 million $ 56,999
6:57 PM $ 0.021
+0.09%
$ 8.37 million $ 56,953
6:56 PM $ 0.021
+0.00%
$ 8.37 million $ 56,916
6:55 PM $ 0.021
+0.00%
$ 8.37 million $ 56,943
6:54 PM $ 0.021
+0.00%
$ 8.37 million $ 56,916
6:53 PM $ 0.021
+0.00%
$ 8.37 million $ 56,912
6:52 PM $ 0.021
+0.00%
$ 8.37 million $ 56,891
6:51 PM $ 0.021
+0.00%
$ 8.37 million $ 56,891
6:50 PM $ 0.021
+0.00%
$ 8.37 million $ 56,912
6:49 PM $ 0.021
+0.01%
$ 8.37 million $ 56,932
6:48 PM $ 0.021
+0.00%
$ 8.37 million $ 56,731
6:47 PM $ 0.021
+0.00%
$ 8.37 million $ 56,659
6:46 PM $ 0.021
+0.00%
$ 8.37 million $ 56,659
6:45 PM $ 0.021
+0.00%
$ 8.37 million $ 56,650
6:44 PM $ 0.021
+0.00%
$ 8.37 million $ 56,649
6:43 PM $ 0.021
+0.00%
$ 8.37 million $ 56,728
6:42 PM $ 0.021
+0.00%
$ 8.37 million $ 56,728
6:41 PM $ 0.021
+0.00%
$ 8.37 million $ 56,728
6:40 PM $ 0.021
+0.00%
$ 8.37 million $ 56,717
6:39 PM $ 0.021
+0.00%
$ 8.37 million $ 56,690
6:38 PM $ 0.021
+0.00%
$ 8.37 million $ 56,743
6:37 PM $ 0.021
+0.00%
$ 8.37 million $ 56,743
6:36 PM $ 0.021
+0.00%
$ 8.37 million $ 56,786
6:35 PM $ 0.021
+0.00%
$ 8.37 million $ 56,825
6:34 PM $ 0.021
+0.00%
$ 8.37 million $ 56,825
6:33 PM $ 0.021
+0.00%
$ 8.37 million $ 56,815
6:32 PM $ 0.021
+0.00%
$ 8.37 million $ 56,765
6:31 PM $ 0.021
+0.00%
$ 8.37 million $ 56,765
6:30 PM $ 0.021
+0.00%
$ 8.37 million $ 56,745
6:29 PM $ 0.021
+0.00%
$ 8.36 million $ 56,747
6:28 PM $ 0.021
+0.00%
$ 8.36 million $ 56,707
6:27 PM $ 0.021
+0.00%
$ 8.36 million $ 56,707
6:26 PM $ 0.021
+0.00%
$ 8.36 million $ 56,697
6:25 PM $ 0.021
+0.00%
$ 8.36 million $ 56,694
6:24 PM $ 0.021
+0.00%
$ 8.36 million $ 56,680
6:23 PM $ 0.021
+0.00%
$ 8.36 million $ 56,680
6:22 PM $ 0.021
+0.00%
$ 8.36 million $ 56,629
6:21 PM $ 0.021
+0.00%
$ 8.36 million $ 56,571
6:20 PM $ 0.021
+0.00%
$ 8.36 million $ 56,570
6:19 PM $ 0.021
+0.00%
$ 8.37 million $ 56,570
6:18 PM $ 0.021
+0.00%
$ 8.37 million $ 56,566
6:17 PM $ 0.021
+0.00%
$ 8.37 million $ 56,564
6:16 PM $ 0.021
+0.00%
$ 8.37 million $ 56,526