Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upland Historical Data

SPARKLET Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.0203
-0.01%
$8.26 million $446
Aug 22, 2026 $0.0203
-0.08%
$8.26 million $1,873
Aug 21, 2026 $0.0203
-0.33%
$8.27 million $4,763
Aug 20, 2026 $0.0204
+0.77%
$8.3 million $21,148
Aug 19, 2026 $0.0202
-0.46%
$8.24 million $6,090
Aug 18, 2026 $0.0203
+1.18%
$8.27 million $47,381
Aug 17, 2026 $0.0201
-4.33%
$8.18 million $40,614
Aug 16, 2026 $0.021
-0.19%
$8.55 million $11,826
Aug 15, 2026 $0.021
-8.12%
$8.56 million $77,964
Aug 14, 2026 $0.0229
+13.90%
$9.32 million $76,003
Aug 13, 2026 $0.0201
+0.20%
$8.18 million $48,493
Aug 12, 2026 $0.0201
+0.55%
$8.16 million $51,550
Aug 11, 2026 $0.02
+0.05%
$8.12 million $68,306
Aug 10, 2026 $0.0199
-0.15%
$8.12 million $58,010
Aug 9, 2026 $0.02
-0.05%
$8.13 million $56,750
Aug 8, 2026 $0.02
+0.00%
$8.13 million $55,276
Aug 7, 2026 $0.02
+0.00%
$8.13 million $60,619
Aug 6, 2026 $0.02
+0.10%
$8.13 million $55,643
Aug 5, 2026 $0.02
+0.30%
$8.13 million $54,329
Aug 4, 2026 $0.0199
+0.26%
$8.1 million $56,520
Aug 3, 2026 $0.0198
-0.67%
$8.08 million $61,118
Aug 2, 2026 $0.02
-0.05%
$8.13 million $57,892
Aug 1, 2026 $0.02
+0.05%
$8.14 million $65,811
Jul 31, 2026 $0.02
+0.05%
$8.14 million $59,011
Jul 30, 2026 $0.02
+0.04%
$8.13 million $55,573
Jul 29, 2026 $0.02
-0.07%
$8.13 million $56,846
Jul 28, 2026 $0.02
+0.03%
$8.13 million $56,149
Jul 27, 2026 $0.02
+0.35%
$8.13 million $55,133
Jul 26, 2026 $0.0199
-0.19%
$8.1 million $54,151
Jul 25, 2026 $0.0199
+0.00%
$8.12 million $56,185
Jul 24, 2026 $0.0199
-0.22%
$8.12 million $58,038
Jul 23, 2026 $0.02
-0.08%
$8.14 million $60,781
Jul 22, 2026 $0.02
-0.40%
$8.14 million $52,467
Jul 21, 2026 $0.0201
+0.05%
$8.17 million $50,297
Jul 20, 2026 $0.0201
-0.44%
$8 million $49,183
Jul 19, 2026 $0.0202
-0.01%
$8.03 million $50,235
Jul 18, 2026 $0.0202
+1.09%
$8.03 million $58,971
Jul 17, 2026 $0.0199
+0.01%
$7.94 million $55,219
Jul 16, 2026 $0.0199
-0.01%
$7.94 million $53,638
Jul 15, 2026 $0.0199
-0.20%
$7.94 million $54,136
Jul 14, 2026 $0.02
+2.52%
$7.96 million $62,900
Jul 13, 2026 $0.0195
+0.25%
$7.76 million $58,342
Jul 12, 2026 $0.0194
-0.60%
$7.74 million $53,836
Jul 11, 2026 $0.0196
-0.90%
$7.79 million $66,225
Jul 10, 2026 $0.0197
+0.87%
$7.86 million $64,916
Jul 9, 2026 $0.0196
-0.95%
$7.79 million $63,814
Jul 8, 2026 $0.0198
-1.24%
$7.87 million $70,328
Jul 7, 2026 $0.02
-3.96%
$7.97 million $91,113
Jul 6, 2026 $0.0208
-0.82%
$8.17 million $215,124
Jul 5, 2026 $0.021
+0.13%
$8.36 million $54,622