Upland Historical Data

SPARKLET Page 19
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.021
+0.00%
$ 8.36 million $ 56,680
6:23 PM $ 0.021
+0.00%
$ 8.36 million $ 56,680
6:22 PM $ 0.021
+0.00%
$ 8.36 million $ 56,629
6:21 PM $ 0.021
+0.00%
$ 8.36 million $ 56,571
6:20 PM $ 0.021
+0.00%
$ 8.36 million $ 56,570
6:19 PM $ 0.021
+0.00%
$ 8.37 million $ 56,570
6:18 PM $ 0.021
+0.00%
$ 8.37 million $ 56,566
6:17 PM $ 0.021
+0.00%
$ 8.37 million $ 56,564
6:16 PM $ 0.021
+0.00%
$ 8.37 million $ 56,526
6:15 PM $ 0.021
+0.00%
$ 8.37 million $ 56,449
6:14 PM $ 0.021
+0.00%
$ 8.36 million $ 56,449
6:13 PM $ 0.021
+0.00%
$ 8.36 million $ 56,458
6:12 PM $ 0.021
+0.00%
$ 8.36 million $ 56,483
6:11 PM $ 0.021
+0.00%
$ 8.36 million $ 56,549
6:10 PM $ 0.021
+0.00%
$ 8.36 million $ 56,545
6:09 PM $ 0.021
+0.00%
$ 8.36 million $ 56,578
6:08 PM $ 0.021
+0.00%
$ 8.36 million $ 56,578
6:07 PM $ 0.021
+0.00%
$ 8.36 million $ 56,519
6:06 PM $ 0.021
+0.00%
$ 8.36 million $ 56,516
6:05 PM $ 0.021
+0.00%
$ 8.36 million $ 56,537
6:04 PM $ 0.021
+0.00%
$ 8.37 million $ 56,554
6:03 PM $ 0.021
+0.00%
$ 8.37 million $ 56,554
6:02 PM $ 0.021
+0.00%
$ 8.37 million $ 56,571
6:01 PM $ 0.021
+0.00%
$ 8.37 million $ 56,557
6:00 PM $ 0.021
+0.00%
$ 8.37 million $ 56,550
5:59 PM $ 0.021
+0.00%
$ 8.37 million $ 56,550
5:58 PM $ 0.021
+0.00%
$ 8.37 million $ 56,562
5:57 PM $ 0.021
+0.00%
$ 8.37 million $ 56,580
5:56 PM $ 0.021
+0.00%
$ 8.37 million $ 56,580
5:55 PM $ 0.021
+0.00%
$ 8.37 million $ 56,610
5:54 PM $ 0.021
+0.00%
$ 8.37 million $ 56,631
5:53 PM $ 0.021
+0.00%
$ 8.37 million $ 56,620
5:52 PM $ 0.021
+0.00%
$ 8.37 million $ 56,620
5:51 PM $ 0.021
+0.00%
$ 8.37 million $ 56,626
5:50 PM $ 0.021
+0.00%
$ 8.37 million $ 56,622
5:49 PM $ 0.021
+0.09%
$ 8.37 million $ 56,611
5:48 PM $ 0.021
+0.00%
$ 8.37 million $ 56,500
5:47 PM $ 0.021
+0.00%
$ 8.37 million $ 56,500
5:46 PM $ 0.021
+0.00%
$ 8.37 million $ 56,486
5:45 PM $ 0.021
+0.00%
$ 8.37 million $ 56,495
5:44 PM $ 0.021
+0.00%
$ 8.37 million $ 56,504
5:43 PM $ 0.021
+0.00%
$ 8.37 million $ 56,575
5:42 PM $ 0.021
+0.00%
$ 8.37 million $ 56,575
5:41 PM $ 0.021
+0.00%
$ 8.37 million $ 56,567
5:40 PM $ 0.021
+0.00%
$ 8.37 million $ 56,517
5:39 PM $ 0.021
+0.00%
$ 8.37 million $ 56,469
5:38 PM $ 0.021
+0.00%
$ 8.37 million $ 56,422
5:37 PM $ 0.021
+0.00%
$ 8.37 million $ 56,422
5:36 PM $ 0.021
+0.00%
$ 8.37 million $ 56,371
5:35 PM $ 0.021
+0.00%
$ 8.37 million $ 56,361