Upland Historical Data

SPARKLET Page 18
Date Close Price change Market cap Trading volume
5:41 PM $ 0.021
+0.00%
$ 8.37 million $ 56,567
5:40 PM $ 0.021
+0.00%
$ 8.37 million $ 56,517
5:39 PM $ 0.021
+0.00%
$ 8.37 million $ 56,469
5:38 PM $ 0.021
+0.00%
$ 8.37 million $ 56,422
5:37 PM $ 0.021
+0.00%
$ 8.37 million $ 56,422
5:36 PM $ 0.021
+0.00%
$ 8.37 million $ 56,371
5:35 PM $ 0.021
+0.00%
$ 8.37 million $ 56,361
5:34 PM $ 0.021
+0.00%
$ 8.37 million $ 56,308
5:33 PM $ 0.021
+0.00%
$ 8.37 million $ 56,234
5:32 PM $ 0.021
+0.00%
$ 8.37 million $ 56,234
5:31 PM $ 0.021
+0.00%
$ 8.37 million $ 56,184
5:30 PM $ 0.021
+0.00%
$ 8.37 million $ 56,236
5:29 PM $ 0.021
-0.09%
$ 8.37 million $ 56,179
5:28 PM $ 0.021
+0.00%
$ 8.37 million $ 56,168
5:27 PM $ 0.021
+0.00%
$ 8.37 million $ 56,144
5:26 PM $ 0.021
+0.00%
$ 8.37 million $ 56,144
5:25 PM $ 0.021
+0.00%
$ 8.37 million $ 56,152
5:24 PM $ 0.021
+0.00%
$ 8.36 million $ 56,125
5:23 PM $ 0.021
+0.00%
$ 8.36 million $ 56,148
5:22 PM $ 0.021
+0.00%
$ 8.36 million $ 56,129
5:21 PM $ 0.021
+0.00%
$ 8.36 million $ 56,129
5:20 PM $ 0.021
+0.00%
$ 8.36 million $ 56,046
5:19 PM $ 0.021
+0.00%
$ 8.37 million $ 56,057
5:18 PM $ 0.021
+0.00%
$ 8.37 million $ 55,990
5:17 PM $ 0.021
-0.04%
$ 8.37 million $ 55,990
5:16 PM $ 0.021
+0.00%
$ 8.37 million $ 55,976
5:15 PM $ 0.021
+0.00%
$ 8.37 million $ 55,947
5:14 PM $ 0.021
+0.00%
$ 8.37 million $ 55,947
5:13 PM $ 0.021
+0.00%
$ 8.37 million $ 55,882
5:12 PM $ 0.021
+0.01%
$ 8.37 million $ 55,848
5:11 PM $ 0.021
+0.00%
$ 8.37 million $ 55,777
5:10 PM $ 0.021
+0.00%
$ 8.37 million $ 55,771
5:09 PM $ 0.021
+0.00%
$ 8.37 million $ 55,806
5:08 PM $ 0.021
+0.00%
$ 8.37 million $ 55,806
5:07 PM $ 0.021
+0.00%
$ 8.37 million $ 55,833
5:06 PM $ 0.021
+0.00%
$ 8.37 million $ 55,758
5:05 PM $ 0.021
+0.00%
$ 8.37 million $ 55,603
5:04 PM $ 0.021
+0.00%
$ 8.38 million $ 55,603
5:03 PM $ 0.021
+0.00%
$ 8.38 million $ 55,555
5:02 PM $ 0.021
+0.00%
$ 8.38 million $ 55,522
5:01 PM $ 0.021
+0.05%
$ 8.38 million $ 55,537
5:00 PM $ 0.021
+0.00%
$ 8.38 million $ 55,537
4:59 PM $ 0.021
+0.00%
$ 8.38 million $ 55,554
4:58 PM $ 0.021
+0.00%
$ 8.38 million $ 55,487
4:57 PM $ 0.021
+0.00%
$ 8.38 million $ 55,474
4:56 PM $ 0.021
+0.00%
$ 8.38 million $ 55,438
4:55 PM $ 0.021
+0.00%
$ 8.38 million $ 55,438
4:54 PM $ 0.021
+0.00%
$ 8.36 million $ 55,406
4:53 PM $ 0.021
+0.00%
$ 8.36 million $ 55,391
4:52 PM $ 0.021
+0.00%
$ 8.36 million $ 55,358