Upland Historical Data

SPARKLET Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0236
-0.01%
$ 9.38 million $ 57,194
May 12, 9 AM $ 0.0236
+0.01%
$ 9.38 million $ 55,734
May 12, 8 AM $ 0.0236
+0.03%
$ 9.38 million $ 55,961
May 12, 7 AM $ 0.0235
+0.00%
$ 9.38 million $ 55,055
May 12, 6 AM $ 0.0235
-0.01%
$ 9.38 million $ 54,668
May 12, 5 AM $ 0.0236
+0.01%
$ 9.38 million $ 54,616
May 12, 4 AM $ 0.0235
+0.00%
$ 9.38 million $ 54,907
May 12, 3 AM $ 0.0235
-0.05%
$ 9.37 million $ 56,169
May 12, 2 AM $ 0.0235
+0.00%
$ 9.38 million $ 55,841
May 12, 1 AM $ 0.0235
-0.16%
$ 9.38 million $ 56,456
May 12, 12 AM $ 0.0236
-0.01%
$ 9.39 million $ 56,777
May 11, 11 PM $ 0.0236
+0.01%
$ 9.39 million $ 56,261
May 11, 10 PM $ 0.0236
-0.04%
$ 9.39 million $ 55,994
May 11, 9 PM $ 0.0236
+0.14%
$ 9.4 million $ 56,287
May 11, 8 PM $ 0.0236
-0.41%
$ 9.38 million $ 55,686
May 11, 7 PM $ 0.0237
+0.00%
$ 9.42 million $ 55,886
May 11, 6 PM $ 0.0237
+0.07%
$ 9.42 million $ 55,390
May 11, 5 PM $ 0.0236
+0.11%
$ 9.42 million $ 55,344
May 11, 4 PM $ 0.0236
+0.01%
$ 9.41 million $ 54,373
May 11, 3 PM $ 0.0236
+0.14%
$ 9.41 million $ 55,430
May 11, 2 PM $ 0.0236
-0.16%
$ 9.39 million $ 55,488
May 11, 1 PM $ 0.0236
+0.00%
$ 9.41 million $ 55,393
May 11, 12 PM $ 0.0236
-0.08%
$ 9.4 million $ 55,552
May 11, 11 AM $ 0.0236
+0.08%
$ 9.41 million $ 54,436
May 11, 10 AM $ 0.0236
+0.08%
$ 9.41 million $ 54,400
May 11, 9 AM $ 0.0236
+0.04%
$ 9.4 million $ 55,325
May 11, 8 AM $ 0.0236
+0.01%
$ 9.4 million $ 55,583
May 11, 7 AM $ 0.0236
+0.03%
$ 9.4 million $ 55,199
May 11, 6 AM $ 0.0236
-0.08%
$ 9.4 million $ 55,421
May 11, 5 AM $ 0.0236
+0.00%
$ 9.4 million $ 55,440
May 11, 4 AM $ 0.0236
+0.17%
$ 9.4 million $ 55,717
May 11, 3 AM $ 0.0236
-0.05%
$ 9.38 million $ 55,052
May 11, 2 AM $ 0.0236
+0.03%
$ 9.39 million $ 55,255
May 11, 1 AM $ 0.0236
+0.09%
$ 9.38 million $ 54,449
May 11, 12 AM $ 0.0236
+0.01%
$ 9.38 million $ 54,818
May 10, 11 PM $ 0.0236
+0.04%
$ 9.38 million $ 54,572
May 10, 10 PM $ 0.0235
-0.09%
$ 9.38 million $ 55,537
May 10, 9 PM $ 0.0236
+0.01%
$ 9.39 million $ 55,768
May 10, 8 PM $ 0.0235
-0.06%
$ 9.38 million $ 55,505
May 10, 7 PM $ 0.0236
+0.05%
$ 9.39 million $ 55,345
May 10, 6 PM $ 0.0236
-0.08%
$ 9.38 million $ 56,203
May 10, 5 PM $ 0.0235
-0.03%
$ 9.38 million $ 56,275
May 10, 4 PM $ 0.0236
-0.07%
$ 9.38 million $ 57,311
May 10, 3 PM $ 0.0236
-0.04%
$ 9.39 million $ 56,395
May 10, 2 PM $ 0.0236
+0.01%
$ 9.39 million $ 56,960
May 10, 1 PM $ 0.0236
+0.03%
$ 9.39 million $ 57,474
May 10, 12 PM $ 0.0236
+0.08%
$ 9.39 million $ 57,793
May 10, 11 AM $ 0.0236
-0.04%
$ 9.38 million $ 58,947
May 10, 10 AM $ 0.0236
+0.00%
$ 9.39 million $ 59,071
May 10, 9 AM $ 0.0236
+0.04%
$ 9.39 million $ 59,036