Upland Historical Data

SPARKLET Page 15
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0216
+0.00%
$ 8.61 million $ 55,876
5:31 PM $ 0.0216
+0.00%
$ 8.61 million $ 55,904
5:30 PM $ 0.0216
+0.00%
$ 8.61 million $ 55,873
5:29 PM $ 0.0216
+0.04%
$ 8.61 million $ 55,873
5:28 PM $ 0.0216
+0.00%
$ 8.61 million $ 55,858
5:27 PM $ 0.0216
-0.13%
$ 8.61 million $ 55,853
5:26 PM $ 0.0216
+0.00%
$ 8.61 million $ 55,839
5:25 PM $ 0.0216
+0.00%
$ 8.61 million $ 55,839
5:24 PM $ 0.0216
+0.00%
$ 8.6 million $ 55,835
5:23 PM $ 0.0216
+0.00%
$ 8.6 million $ 55,832
5:22 PM $ 0.0216
+0.00%
$ 8.6 million $ 55,832
5:21 PM $ 0.0216
+0.00%
$ 8.6 million $ 55,837
5:20 PM $ 0.0216
+0.00%
$ 8.6 million $ 55,977
5:19 PM $ 0.0216
+0.00%
$ 8.61 million $ 55,977
5:18 PM $ 0.0216
-0.08%
$ 8.61 million $ 56,023
5:17 PM $ 0.0216
+0.00%
$ 8.61 million $ 56,119
5:16 PM $ 0.0216
+0.00%
$ 8.61 million $ 56,119
5:15 PM $ 0.0216
+0.00%
$ 8.61 million $ 56,067
5:14 PM $ 0.0216
+0.00%
$ 8.6 million $ 56,067
5:13 PM $ 0.0216
+0.00%
$ 8.6 million $ 56,026
5:12 PM $ 0.0216
+0.00%
$ 8.6 million $ 55,972
5:11 PM $ 0.0216
+0.00%
$ 8.6 million $ 55,972
5:10 PM $ 0.0216
+0.00%
$ 8.6 million $ 55,966
5:09 PM $ 0.0216
+0.00%
$ 8.6 million $ 55,966
5:08 PM $ 0.0216
+0.00%
$ 8.6 million $ 56,004
5:07 PM $ 0.0216
+0.00%
$ 8.6 million $ 56,004
5:06 PM $ 0.0216
+0.00%
$ 8.6 million $ 56,018
5:05 PM $ 0.0216
-0.13%
$ 8.6 million $ 56,053
5:04 PM $ 0.0216
+0.02%
$ 8.61 million $ 58,600
5:03 PM $ 0.0216
+0.04%
$ 8.61 million $ 58,600
5:02 PM $ 0.0216
+0.00%
$ 8.61 million $ 58,568
5:01 PM $ 0.0216
-0.08%
$ 8.61 million $ 58,489
5:00 PM $ 0.0216
+0.00%
$ 8.61 million $ 58,489
4:59 PM $ 0.0216
+0.00%
$ 8.6 million $ 58,534
4:58 PM $ 0.0216
+0.00%
$ 8.6 million $ 58,534
4:57 PM $ 0.0216
+0.04%
$ 8.6 million $ 58,540
4:56 PM $ 0.0216
+0.00%
$ 8.6 million $ 58,540
4:55 PM $ 0.0216
+0.04%
$ 8.6 million $ 58,834
4:54 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,434
4:53 PM $ 0.0216
-0.08%
$ 8.6 million $ 59,434
4:52 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,418
4:51 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,403
4:50 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,403
4:49 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,384
4:48 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,357
4:47 PM $ 0.0216
+0.08%
$ 8.6 million $ 59,352
4:46 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,352
4:45 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,337
4:44 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,331
4:43 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,331