Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.0373
+0.88%
$8.59 million $1.45 million
Dec 30, 2024 $0.0369
-0.47%
$8.51 million $1.53 million
Dec 29, 2024 $0.0372
-1.69%
$8.56 million $1.09 million
Dec 28, 2024 $0.0377
+3.55%
$8.69 million $1.19 million
Dec 27, 2024 $0.0365
+1.55%
$8.4 million $1.57 million
Dec 26, 2024 $0.0359
+0.08%
$8.27 million $1.43 million
Dec 25, 2024 $0.036
+3.93%
$8.28 million $1.65 million
Dec 24, 2024 $0.0346
+1.32%
$7.97 million $1.6 million
Dec 23, 2024 $0.0341
+3.65%
$7.86 million $1.61 million
Dec 22, 2024 $0.0329
+6.40%
$7.58 million $1.67 million
Dec 21, 2024 $0.0309
-5.97%
$7.11 million $2.16 million
Dec 20, 2024 $0.0327
+1.46%
$7.53 million $2.98 million
Dec 19, 2024 $0.0322
-5.76%
$7.43 million $2.83 million
Dec 18, 2024 $0.0342
-3.01%
$7.88 million $2.55 million
Dec 17, 2024 $0.0353
+0.64%
$8.12 million $2.32 million
Dec 16, 2024 $0.035
+1.14%
$8.07 million $2.24 million
Dec 15, 2024 $0.0346
-1.46%
$7.98 million $1.61 million
Dec 14, 2024 $0.0351
-1.00%
$8.09 million $1.89 million
Dec 13, 2024 $0.0354
-0.44%
$8.16 million $2.24 million
Dec 12, 2024 $0.0356
+3.80%
$8.2 million $2.47 million
Dec 11, 2024 $0.0343
-1.61%
$7.9 million $2.62 million
Dec 10, 2024 $0.0348
-1.90%
$8.03 million $4.47 million
Dec 9, 2024 $0.0355
-7.06%
$8.18 million $3.09 million
Dec 8, 2024 $0.0382
+5.98%
$8.8 million $2.61 million
Dec 7, 2024 $0.0361
-2.03%
$8.31 million $2.76 million
Dec 6, 2024 $0.0368
+2.89%
$8.49 million $3.09 million
Dec 5, 2024 $0.0358
-1.56%
$8.25 million $3.47 million
Dec 4, 2024 $0.0364
-2.97%
$8.38 million $3.45 million
Dec 3, 2024 $0.0374
+2.13%
$8.62 million $3.8 million
Dec 2, 2024 $0.0367
-3.82%
$8.44 million $2.92 million
Dec 1, 2024 $0.0381
-4.17%
$8.78 million $2.46 million
Nov 30, 2024 $0.0398
-1.28%
$8.59 million $2.55 million
Nov 29, 2024 $0.0403
+1.35%
$8.7 million $2.46 million
Nov 28, 2024 $0.0397
+1.39%
$8.59 million $2.66 million
Nov 27, 2024 $0.0392
-7.05%
$8.46 million $2.84 million
Nov 26, 2024 $0.0421
-2.85%
$9.1 million $3.06 million
Nov 25, 2024 $0.0434
-0.42%
$9.37 million $3.06 million
Nov 24, 2024 $0.0436
+0.65%
$9.41 million $2.97 million
Nov 23, 2024 $0.0433
+4.79%
$9.36 million $3.38 million
Nov 22, 2024 $0.0414
-1.25%
$8.93 million $2.94 million
Nov 21, 2024 $0.0419
-2.58%
$9.05 million $2.82 million
Nov 20, 2024 $0.043
-3.32%
$9.29 million $2.46 million
Nov 19, 2024 $0.0445
-1.52%
$9.61 million $2.6 million
Nov 18, 2024 $0.0452
-0.96%
$9.76 million $2.57 million
Nov 17, 2024 $0.0456
-0.57%
$9.85 million $2.66 million
Nov 16, 2024 $0.0459
-2.23%
$9.91 million $2.46 million
Nov 15, 2024 $0.0469
-3.07%
$10.13 million $2.97 million
Nov 14, 2024 $0.0484
-3.46%
$10.45 million $3.36 million
Nov 13, 2024 $0.0501
-1.55%
$10.82 million $3.66 million
Nov 12, 2024 $0.0509
-3.18%
$10.99 million $3.28 million