Upland Historical Data

SPARKLET Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0231
+0.04%
$ 9.19 million $ 53,901
May 22, 2 PM $ 0.023
+0.00%
$ 9.18 million $ 54,932
May 22, 1 PM $ 0.023
+0.00%
$ 9.18 million $ 55,224
May 22, 12 PM $ 0.023
+0.00%
$ 9.18 million $ 55,199
May 22, 11 AM $ 0.023
+0.00%
$ 9.18 million $ 55,008
May 22, 10 AM $ 0.023
-0.04%
$ 9.18 million $ 55,286
May 22, 9 AM $ 0.0231
+0.00%
$ 9.19 million $ 55,496
May 22, 8 AM $ 0.0231
+0.00%
$ 9.19 million $ 55,351
May 22, 7 AM $ 0.0231
+0.00%
$ 9.19 million $ 55,488
May 22, 6 AM $ 0.0231
+0.00%
$ 9.19 million $ 55,889
May 22, 5 AM $ 0.0231
+0.04%
$ 9.19 million $ 56,775
May 22, 4 AM $ 0.023
-0.30%
$ 9.18 million $ 57,137
May 22, 3 AM $ 0.0231
+0.00%
$ 9.21 million $ 56,627
May 22, 2 AM $ 0.0231
-0.04%
$ 9.21 million $ 56,883
May 22, 1 AM $ 0.0231
+0.01%
$ 9.21 million $ 57,302
May 22, 12 AM $ 0.0231
+0.04%
$ 9.21 million $ 58,334
May 21, 11 PM $ 0.0231
+0.01%
$ 9.21 million $ 58,685
May 21, 10 PM $ 0.0231
-0.04%
$ 9.21 million $ 58,773
May 21, 9 PM $ 0.0231
+0.00%
$ 9.21 million $ 60,920
May 21, 8 PM $ 0.0231
+0.00%
$ 9.21 million $ 61,087
May 21, 7 PM $ 0.0231
+0.02%
$ 9.21 million $ 61,182
May 21, 6 PM $ 0.0231
-0.03%
$ 9.21 million $ 61,795
May 21, 5 PM $ 0.0231
+0.05%
$ 9.21 million $ 61,817
May 21, 4 PM $ 0.0231
-0.01%
$ 9.21 million $ 61,705
May 21, 3 PM $ 0.0231
+0.01%
$ 9.21 million $ 61,007
May 21, 2 PM $ 0.0231
+0.01%
$ 9.21 million $ 60,126
May 21, 1 PM $ 0.0231
-0.01%
$ 9.21 million $ 60,133
May 21, 12 PM $ 0.0231
+0.00%
$ 9.21 million $ 59,976
May 21, 11 AM $ 0.0231
-0.02%
$ 9.21 million $ 60,444
May 21, 10 AM $ 0.0231
+0.02%
$ 9.21 million $ 60,384
May 21, 9 AM $ 0.0231
-0.06%
$ 9.21 million $ 59,390
May 21, 8 AM $ 0.0231
+0.00%
$ 9.21 million $ 57,039
May 21, 7 AM $ 0.0231
+0.02%
$ 9.21 million $ 56,894
May 21, 6 AM $ 0.0231
+0.03%
$ 9.21 million $ 56,242
May 21, 5 AM $ 0.0231
-0.01%
$ 9.21 million $ 57,205
May 21, 4 AM $ 0.0231
+0.00%
$ 9.21 million $ 56,443
May 21, 3 AM $ 0.0231
-0.04%
$ 9.21 million $ 55,861
May 21, 2 AM $ 0.0231
+0.05%
$ 9.21 million $ 55,396
May 21, 1 AM $ 0.0231
+0.02%
$ 9.21 million $ 55,830
May 21, 12 AM $ 0.0231
-0.12%
$ 9.21 million $ 56,646
May 20, 11 PM $ 0.0231
+0.03%
$ 9.22 million $ 55,045
May 20, 10 PM $ 0.0231
-0.10%
$ 9.22 million $ 55,280
May 20, 9 PM $ 0.0232
-0.03%
$ 9.23 million $ 55,945
May 20, 8 PM $ 0.0232
+0.02%
$ 9.23 million $ 56,028
May 20, 7 PM $ 0.0232
-0.03%
$ 9.23 million $ 55,885
May 20, 6 PM $ 0.0232
-0.02%
$ 9.23 million $ 55,532
May 20, 5 PM $ 0.0232
+0.06%
$ 9.23 million $ 55,143
May 20, 4 PM $ 0.0232
-0.02%
$ 9.23 million $ 55,154
May 20, 3 PM $ 0.0232
+0.06%
$ 9.23 million $ 55,793
May 20, 2 PM $ 0.0232
+0.02%
$ 9.22 million $ 56,118