Upland Historical Data

SPARKLET Page 12
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0216
+0.04%
$ 8.6 million $ 58,834
4:54 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,434
4:53 PM $ 0.0216
-0.08%
$ 8.6 million $ 59,434
4:52 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,418
4:51 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,403
4:50 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,403
4:49 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,384
4:48 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,357
4:47 PM $ 0.0216
+0.08%
$ 8.6 million $ 59,352
4:46 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,352
4:45 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,337
4:44 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,331
4:43 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,331
4:42 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,354
4:41 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,386
4:40 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,386
4:39 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,382
4:38 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,392
4:37 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,392
4:36 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,354
4:35 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,354
4:34 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,317
4:33 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,230
4:32 PM $ 0.0216
-0.12%
$ 8.6 million $ 59,230
4:31 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,184
4:30 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,094
4:29 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,094
4:28 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,072
4:27 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,072
4:26 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,061
4:25 PM $ 0.0216
+0.04%
$ 8.6 million $ 59,061
4:24 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,055
4:23 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,058
4:22 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,058
4:21 PM $ 0.0216
+0.08%
$ 8.61 million $ 59,058
4:20 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,048
4:19 PM $ 0.0216
-0.08%
$ 8.6 million $ 59,048
4:18 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,053
4:17 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,074
4:16 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,074
4:15 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,132
4:14 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,171
4:13 PM $ 0.0216
-0.04%
$ 8.6 million $ 59,146
4:12 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,146
4:11 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,237
4:10 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,215
4:09 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,309
4:08 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,309
4:07 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,346
4:06 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,377