Upland Historical Data

SPARKLET Page 11
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,331
4:43 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,331
4:42 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,354
4:41 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,386
4:40 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,386
4:39 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,382
4:38 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,392
4:37 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,392
4:36 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,354
4:35 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,354
4:34 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,317
4:33 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,230
4:32 PM $ 0.0216
-0.12%
$ 8.6 million $ 59,230
4:31 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,184
4:30 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,094
4:29 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,094
4:28 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,072
4:27 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,072
4:26 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,061
4:25 PM $ 0.0216
+0.04%
$ 8.6 million $ 59,061
4:24 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,055
4:23 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,058
4:22 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,058
4:21 PM $ 0.0216
+0.08%
$ 8.61 million $ 59,058
4:20 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,048
4:19 PM $ 0.0216
-0.08%
$ 8.6 million $ 59,048
4:18 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,053
4:17 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,074
4:16 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,074
4:15 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,132
4:14 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,171
4:13 PM $ 0.0216
-0.04%
$ 8.6 million $ 59,146
4:12 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,146
4:11 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,237
4:10 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,215
4:09 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,309
4:08 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,309
4:07 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,346
4:06 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,377
4:05 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,405
4:04 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,405
4:03 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,387
4:02 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,374
4:01 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,374
4:00 PM $ 0.0216
+0.00%
$ 8.61 million $ 59,376
3:59 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,345
3:58 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,297
3:57 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,297
3:56 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,201
3:55 PM $ 0.0216
+0.00%
$ 8.6 million $ 59,186