Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upland Historical Data

SPARKLET Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $0.0163
-0.43%
$4.96 million $201,518
Jul 18, 2025 $0.0163
+0.21%
$4.98 million $208,563
Jul 17, 2025 $0.0163
-0.28%
$4.97 million $208,041
Jul 16, 2025 $0.0163
+0.61%
$4.98 million $205,587
Jul 15, 2025 $0.0162
-0.69%
$4.95 million $220,790
Jul 14, 2025 $0.0164
+1.47%
$4.99 million $269,137
Jul 13, 2025 $0.0161
-0.24%
$4.91 million $198,733
Jul 12, 2025 $0.0161
+0.13%
$4.92 million $198,942
Jul 11, 2025 $0.0161
+0.33%
$4.91 million $196,121
Jul 10, 2025 $0.0161
-0.25%
$4.91 million $201,964
Jul 9, 2025 $0.0161
-0.05%
$4.91 million $202,527
Jul 8, 2025 $0.0161
-0.26%
$4.91 million $202,873
Jul 7, 2025 $0.0162
-0.42%
$4.93 million $216,938
Jul 6, 2025 $0.0162
-0.52%
$4.95 million $117,041
Jul 5, 2025 $0.0163
+0.40%
$4.98 million $89,903
Jul 4, 2025 $0.0163
-0.37%
$4.96 million $42,331
Jul 3, 2025 $0.0163
+1.36%
$4.98 million $134,021
Jul 2, 2025 $0.0161
-1.47%
$4.91 million $51,726
Jul 1, 2025 $0.0161
+0.48%
$4.98 million $72,315
Jun 30, 2025 $0.016
+0.02%
$4.89 million $33,144
Jun 29, 2025 $0.016
-0.20%
$4.89 million $53,869
Jun 28, 2025 $0.0161
+1.45%
$4.9 million $69,831
Jun 27, 2025 $0.0158
+0.70%
$4.83 million $61,693
Jun 26, 2025 $0.0157
-0.16%
$4.79 million $70,077
Jun 25, 2025 $0.0157
-0.34%
$4.8 million $23,483
Jun 24, 2025 $0.0158
-0.88%
$4.82 million $29,525
Jun 23, 2025 $0.0159
+2.50%
$4.86 million $49,687
Jun 22, 2025 $0.0156
-3.11%
$4.74 million $70,471
Jun 21, 2025 $0.0161
-0.48%
$4.9 million $83,671
Jun 20, 2025 $0.0161
-0.17%
$4.92 million $34,241
Jun 19, 2025 $0.0162
-0.07%
$4.93 million $30,553
Jun 18, 2025 $0.0162
+0.09%
$4.93 million $65,257
Jun 17, 2025 $0.0162
+0.52%
$4.93 million $94,143
Jun 16, 2025 $0.0161
+0.22%
$4.9 million $51,573
Jun 15, 2025 $0.016
+0.12%
$4.89 million $62,360
Jun 14, 2025 $0.016
-0.15%
$4.74 million $55,549
Jun 13, 2025 $0.0161
+0.20%
$4.75 million $81,136
Jun 12, 2025 $0.016
-0.17%
$4.74 million $95,790
Jun 11, 2025 $0.0161
+1.21%
$4.75 million $62,728
Jun 10, 2025 $0.0159
+0.18%
$4.69 million $50,225
Jun 9, 2025 $0.0158
+1.20%
$4.69 million $53,103
Jun 8, 2025 $0.0157
-0.98%
$4.63 million $45,731
Jun 7, 2025 $0.0158
+1.23%
$4.68 million $98,911
Jun 6, 2025 $0.0156
+0.58%
$4.62 million $63,280
Jun 5, 2025 $0.0155
-0.76%
$4.59 million $64,817
Jun 4, 2025 $0.0156
+0.50%
$4.63 million $79,440
Jun 3, 2025 $0.0156
-0.29%
$4.61 million $60,976
Jun 2, 2025 $0.0156
+0.21%
$4.62 million $33,913
Jun 1, 2025 $0.0156
-0.21%
$4.61 million $42,915
May 31, 2025 $0.0156
+0.10%
$4.62 million $50,789