Upland Historical Data

SPARKLET
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0208
+1.02%
$ 8.3 million $ 59,658
10:58 AM $ 0.0206
-0.28%
$ 8.3 million $ 59,460
10:57 AM $ 0.0207
+0.00%
$ 8.3 million $ 59,460
10:56 AM $ 0.0206
+0.00%
$ 8.3 million $ 59,286
10:55 AM $ 0.0207
+0.19%
$ 8.3 million $ 59,070
10:54 AM $ 0.0206
+0.00%
$ 8.22 million $ 57,422
10:53 AM $ 0.0206
+0.00%
$ 8.22 million $ 57,422
10:52 AM $ 0.0206
-0.22%
$ 8.22 million $ 57,397
10:51 AM $ 0.0207
+0.00%
$ 8.22 million $ 57,374
10:50 AM $ 0.0207
+0.00%
$ 8.22 million $ 57,374
10:49 AM $ 0.0207
+0.00%
$ 8.25 million $ 57,410
10:48 AM $ 0.0207
+0.00%
$ 8.25 million $ 57,173
10:47 AM $ 0.0204
-0.60%
$ 8.25 million $ 57,173
10:46 AM $ 0.0205
+0.00%
$ 8.25 million $ 57,181
10:45 AM $ 0.0202
+0.00%
$ 8.25 million $ 57,100
10:44 AM $ 0.0202
-0.14%
$ 8.05 million $ 58,192
10:43 AM $ 0.0202
-0.04%
$ 8.05 million $ 58,192
10:42 AM $ 0.0202
+0.00%
$ 8.05 million $ 57,196
10:41 AM $ 0.0202
+0.00%
$ 8.05 million $ 57,173
10:40 AM $ 0.0203
+0.00%
$ 8.05 million $ 57,173
10:39 AM $ 0.0203
+0.00%
$ 8.08 million $ 57,181
10:38 AM $ 0.0203
+0.00%
$ 8.08 million $ 58,117
10:37 AM $ 0.0203
+0.17%
$ 8.08 million $ 58,117
10:36 AM $ 0.0202
+0.00%
$ 8.08 million $ 57,170
10:35 AM $ 0.0203
+0.00%
$ 8.08 million $ 57,186
10:34 AM $ 0.0203
+0.47%
$ 8.08 million $ 57,186
10:33 AM $ 0.0202
+0.15%
$ 8.08 million $ 57,245
10:32 AM $ 0.0202
+0.09%
$ 8.08 million $ 57,179
10:31 AM $ 0.0201
+0.10%
$ 8.08 million $ 57,146
10:30 AM $ 0.0201
+0.00%
$ 8.08 million $ 57,184
10:29 AM $ 0.0201
+0.00%
$ 8.02 million $ 57,184
10:28 AM $ 0.0201
+0.00%
$ 8.02 million $ 57,235
10:27 AM $ 0.0201
+0.00%
$ 8.02 million $ 57,235
10:26 AM $ 0.0201
+0.00%
$ 8.02 million $ 57,283
10:25 AM $ 0.0201
+0.00%
$ 8.02 million $ 57,283
10:24 AM $ 0.0201
+0.00%
$ 8.02 million $ 57,190
10:23 AM $ 0.0201
+0.00%
$ 8.02 million $ 57,203
10:22 AM $ 0.0201
+0.00%
$ 8.02 million $ 57,163
10:21 AM $ 0.0201
+0.00%
$ 8.02 million $ 57,184
10:20 AM $ 0.0201
+0.00%
$ 8.02 million $ 57,184
10:19 AM $ 0.0201
+0.00%
$ 8.02 million $ 57,176
10:18 AM $ 0.0201
+0.00%
$ 8.02 million $ 57,176
10:17 AM $ 0.0201
+0.00%
$ 8.02 million $ 57,170
10:16 AM $ 0.0201
+0.00%
$ 8.02 million $ 57,250
10:15 AM $ 0.0201
+0.05%
$ 8.02 million $ 57,278
10:14 AM $ 0.0201
-0.05%
$ 8.01 million $ 57,278
10:13 AM $ 0.0201
+0.00%
$ 8.01 million $ 57,356
10:12 AM $ 0.0201
+0.00%
$ 8.01 million $ 57,374
10:11 AM $ 0.0201
+0.05%
$ 8.01 million $ 57,369
10:10 AM $ 0.0201
+0.00%
$ 8.01 million $ 57,369
Download