Upland Historical Data

SPARKLET
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0201
+0.00%
$ 8.17 million $ 51,628
Today, at 6 PM $ 0.0201
+0.00%
$ 8.16 million $ 51,663
Today, at 5 PM $ 0.0201
+0.05%
$ 8.16 million $ 50,958
Today, at 4 PM $ 0.02
+0.05%
$ 8.16 million $ 49,960
Today, at 3 PM $ 0.02
+0.45%
$ 8.16 million $ 49,188
Today, at 2 PM $ 0.0199
+0.00%
$ 8.12 million $ 48,614
Today, at 1 PM $ 0.0199
-0.01%
$ 8.12 million $ 48,880
Today, at 12 PM $ 0.0199
-0.02%
$ 8.12 million $ 52,876
Today, at 11 AM $ 0.0199
+0.01%
$ 8.12 million $ 57,409
Today, at 10 AM $ 0.0199
+0.00%
$ 8.12 million $ 56,167
Today, at 9 AM $ 0.0199
+0.00%
$ 8.12 million $ 56,290
Today, at 8 AM $ 0.0199
+0.00%
$ 8.12 million $ 55,942
Today, at 7 AM $ 0.0199
+0.00%
$ 8.12 million $ 57,314
Today, at 6 AM $ 0.0199
-0.02%
$ 8.12 million $ 56,604
Today, at 5 AM $ 0.02
-0.04%
$ 8.12 million $ 66,206
Today, at 4 AM $ 0.02
+0.04%
$ 8.13 million $ 66,896
Today, at 3 AM $ 0.0199
+0.00%
$ 8.12 million $ 66,793
Today, at 2 AM $ 0.02
-0.08%
$ 8.12 million $ 68,423
Today, at 1 AM $ 0.02
-0.13%
$ 8.13 million $ 68,565
Today, at 12 AM $ 0.02
+0.21%
$ 8.14 million $ 68,712
Yesterday, at 11 PM $ 0.02
+0.00%
$ 8.12 million $ 68,306
Yesterday, at 10 PM $ 0.02
+0.00%
$ 8.12 million $ 68,725
Yesterday, at 9 PM $ 0.0199
-0.01%
$ 8.12 million $ 68,854
Yesterday, at 8 PM $ 0.02
+0.03%
$ 8.12 million $ 69,061
Yesterday, at 7 PM $ 0.0199
+0.05%
$ 8.12 million $ 69,146
Yesterday, at 6 PM $ 0.0199
+0.00%
$ 8.12 million $ 69,396
Yesterday, at 5 PM $ 0.0199
+0.00%
$ 8.12 million $ 69,433
Yesterday, at 4 PM $ 0.0199
+0.00%
$ 8.12 million $ 70,521
Yesterday, at 3 PM $ 0.0199
+0.01%
$ 8.12 million $ 71,219
Yesterday, at 2 PM $ 0.0199
+0.00%
$ 8.12 million $ 75,220
Yesterday, at 1 PM $ 0.0199
-1.12%
$ 8.12 million $ 75,694
Yesterday, at 12 PM $ 0.0202
+1.33%
$ 8.21 million $ 72,876
Yesterday, at 11 AM $ 0.0199
+0.00%
$ 8.1 million $ 67,848
Yesterday, at 10 AM $ 0.0199
+0.00%
$ 8.1 million $ 68,201
Yesterday, at 9 AM $ 0.0199
+0.00%
$ 8.1 million $ 68,238
Yesterday, at 8 AM $ 0.0199
-0.04%
$ 8.1 million $ 68,405
Yesterday, at 7 AM $ 0.0199
+0.00%
$ 8.1 million $ 68,444
Yesterday, at 6 AM $ 0.0199
-0.08%
$ 8.1 million $ 67,340
Yesterday, at 5 AM $ 0.0199
-0.05%
$ 8.11 million $ 58,412
Yesterday, at 4 AM $ 0.0199
-0.03%
$ 8.11 million $ 58,219
Yesterday, at 3 AM $ 0.0199
-0.08%
$ 8.11 million $ 59,858
Yesterday, at 2 AM $ 0.0199
+0.00%
$ 8.12 million $ 57,026
Yesterday, at 1 AM $ 0.0199
+0.00%
$ 8.12 million $ 58,223
Yesterday, at 12 AM $ 0.0199
+0.00%
$ 8.12 million $ 58,107
Aug 10, 11 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,010
Aug 10, 10 PM $ 0.0199
-0.01%
$ 8.12 million $ 58,002
Aug 10, 9 PM $ 0.0199
-0.05%
$ 8.12 million $ 58,264
Aug 10, 8 PM $ 0.02
+0.06%
$ 8.12 million $ 57,988
Aug 10, 7 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,292
Aug 10, 6 PM $ 0.0199
+0.00%
$ 8.12 million $ 58,566
Download