Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIGC BRC Historical Data

AIGC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.0000795
-5.62%
$795,500 $175,222
Jan 20, 2024 $0.0000845
+5.90%
$844,800 $192,754
Jan 19, 2024 $0.0000798
-5.90%
$797,661 $417,422
Jan 18, 2024 $0.0000846
+9.09%
$846,100 $198,449
Jan 17, 2024 $0.0000773
-0.62%
$773,054 $424,183
Jan 16, 2024 $0.0000781
+1.72%
$780,857 $422,800
Jan 15, 2024 $0.0000768
+9.96%
$767,729 $427,402
Jan 14, 2024 $0.0000698
-12.78%
$698,212 $438,673
Jan 13, 2024 $0.00008
+42.87%
$800,500 $227,863
Jan 12, 2024 $0.000056
-38.73%
$560,100 $234,951
Jan 11, 2024 $0.0000914
+8.99%
$914,100 $231,503
Jan 10, 2024 $0.0000839
+9.11%
$838,657 $444,919
Jan 9, 2024 $0.0000769
-6.80%
$768,705 $423,622
Jan 8, 2024 $0.0000825
+0.98%
$824,775 $426,022
Dec 26, 2023 $0.000202
-1.90%
$-- $2,017
Dec 25, 2023 $0.000206
+0.98%
$2.06 million $2,058
Download