Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIGC BRC Historical Data

AIGC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2024 $0.0000578
+0.35%
$578,500 $142,570
Mar 10, 2024 $0.0000578
+0.10%
$577,500 $146,661
Mar 9, 2024 $0.0000577
+16.62%
$576,926 $152,257
Mar 8, 2024 $0.0000495
-31.50%
$494,700 $296,282
Mar 7, 2024 $0.0000722
+12.75%
$722,200 $317,930
Mar 6, 2024 $0.000064
+17.40%
$639,901 $397,929
Mar 5, 2024 $0.0000545
-13.04%
$545,133 $456,563
Mar 4, 2024 $0.0000627
-9.20%
$626,911 $451,583
Mar 3, 2024 $0.0000691
-20.15%
$690,722 $459,049
Mar 2, 2024 $0.0000865
+78.72%
$865,000 $313,532
Mar 1, 2024 $0.0000484
-23.51%
$484,000 $312,965
Feb 29, 2024 $0.0000632
+36.33%
$631,900 $317,303
Feb 28, 2024 $0.0000464
-0.79%
$463,500 $315,967
Feb 27, 2024 $0.0000467
-17.76%
$466,800 $309,884
Feb 26, 2024 $0.0000568
-18.54%
$567,600 $313,295
Feb 25, 2024 $0.0000691
+50.03%
$690,600 $142,584
Feb 24, 2024 $0.000046
-1.16%
$460,400 $318,535
Feb 23, 2024 $0.0000466
-7.38%
$465,800 $316,156
Feb 22, 2024 $0.0000503
+2.61%
$502,800 $315,862
Feb 21, 2024 $0.000049
-10.98%
$489,900 $318,152
Feb 20, 2024 $0.000055
-11.61%
$550,400 $314,913
Feb 19, 2024 $0.0000626
+14.38%
$626,100 $162,295
Feb 18, 2024 $0.0000548
+27.59%
$548,400 $144,380
Feb 17, 2024 $0.0000476
+9.43%
$476,142 $368,362
Feb 16, 2024 $0.0000435
+7.14%
$435,200 $228,329
Feb 15, 2024 $0.0000405
-24.77%
$404,500 $229,121
Feb 14, 2024 $0.0000533
+0.07%
$533,200 $138,251
Feb 13, 2024 $0.0000532
-9.09%
$531,901 $371,290
Feb 12, 2024 $0.0000585
+14.04%
$585,300 $226,123
Feb 11, 2024 $0.0000512
-5.48%
$511,568 $365,527
Feb 10, 2024 $0.0000541
+13.34%
$541,201 $369,549
Feb 9, 2024 $0.0000478
-12.71%
$477,500 $227,020
Feb 8, 2024 $0.0000547
+3.13%
$546,800 $229,939
Feb 7, 2024 $0.000053
+0.00%
$530,200 $262,625
Feb 6, 2024 $0.000053
-9.75%
$530,200 $300,630
Feb 5, 2024 $0.0000587
-7.15%
$587,443 $454,729
Feb 4, 2024 $0.0000632
+14.24%
$632,100 $307,198
Feb 3, 2024 $0.0000553
+0.00%
$553,400 $148,267
Feb 2, 2024 $0.0000553
-5.60%
$553,400 $168,979
Feb 1, 2024 $0.0000588
+8.50%
$588,400 $198,642
Jan 31, 2024 $0.0000542
-18.23%
$542,300 $305,684
Jan 30, 2024 $0.0000663
-7.31%
$663,176 $499,395
Jan 29, 2024 $0.0000715
+102.92%
$715,100 $220,847
Jan 28, 2024 $0.0000374
+19.56%
$374,100 $300,329
Jan 27, 2024 $0.0000567
+17.39%
$567,000 $196,930
Jan 26, 2024 $0.0000486
-17.84%
$486,300 $305,998
Jan 25, 2024 $0.0000593
-0.64%
$593,500 $186,405
Jan 24, 2024 $0.0000596
+0.18%
$596,000 $190,252
Jan 23, 2024 $0.0000589
-3.77%
$589,200 $194,716
Jan 22, 2024 $0.0000607
-23.63%
$607,500 $176,250