Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIGC BRC Historical Data

AIGC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.0000225
-0.09%
$225,400 $136,849
Apr 29, 2024 $0.0000226
+0.00%
$226,200 $137,457
Apr 28, 2024 $0.0000226
+0.09%
$226,200 $131,914
Apr 27, 2024 $0.0000226
-0.18%
$226,200 $134,789
Apr 26, 2024 $0.0000227
+0.67%
$226,700 $128,885
Apr 25, 2024 $0.0000226
-16.86%
$225,800 $115,908
Apr 24, 2024 $0.0000272
+0.78%
$272,100 $136,415
Apr 23, 2024 $0.0000272
+0.44%
$271,600 $134,478
Apr 22, 2024 $0.0000265
-2.10%
$265,300 $133,515
Apr 21, 2024 $0.0000272
+3.30%
$272,400 $130,859
Apr 20, 2024 $0.0000263
+0.53%
$263,300 $132,241
Apr 19, 2024 $0.0000262
-0.23%
$261,700 $126,972
Apr 18, 2024 $0.0000262
+4.55%
$262,000 $130,743
Apr 17, 2024 $0.0000251
+0.08%
$250,700 $130,344
Apr 16, 2024 $0.0000251
+0.64%
$250,700 $137,457
Apr 15, 2024 $0.0000249
+1.30%
$248,500 $134,489
Apr 14, 2024 $0.0000245
+1.87%
$245,300 $137,083
Apr 13, 2024 $0.0000241
-29.02%
$240,900 $111,838
Apr 12, 2024 $0.0000338
-2.57%
$337,600 $126,874
Apr 11, 2024 $0.0000346
-0.89%
$345,700 $135,342
Apr 10, 2024 $0.0000349
+0.26%
$349,400 $133,525
Apr 9, 2024 $0.0000347
-2.09%
$347,100 $135,009
Apr 8, 2024 $0.0000352
-0.31%
$352,400 $132,782
Apr 7, 2024 $0.0000353
-0.28%
$353,200 $134,408
Apr 6, 2024 $0.0000352
-0.71%
$352,000 $124,987
Apr 5, 2024 $0.0000354
+0.43%
$353,600 $132,054
Apr 4, 2024 $0.0000355
-0.08%
$354,900 $128,720
Apr 3, 2024 $0.0000354
+0.51%
$353,600 $127,626
Apr 2, 2024 $0.0000352
-0.03%
$351,500 $136,699
Apr 1, 2024 $0.0000351
-0.06%
$350,600 $133,029
Mar 31, 2024 $0.0000351
-0.17%
$350,700 $135,187
Mar 30, 2024 $0.0000353
+0.43%
$352,900 $135,545
Mar 29, 2024 $0.0000353
-3.48%
$352,600 $140,969
Mar 28, 2024 $0.0000365
-0.25%
$364,800 $141,197
Mar 27, 2024 $0.0000364
+0.25%
$364,500 $144,699
Mar 26, 2024 $0.0000366
+0.38%
$365,600 $142,792
Mar 25, 2024 $0.0000365
+0.14%
$365,100 $139,267
Mar 24, 2024 $0.0000363
-8.25%
$363,400 $124,855
Mar 23, 2024 $0.0000396
+0.15%
$396,094 $134,871
Mar 22, 2024 $0.0000395
-0.10%
$395,497 $149,599
Mar 21, 2024 $0.0000396
-0.31%
$395,892 $133,738
Mar 20, 2024 $0.0000397
+0.00%
$397,104 $138,276
Mar 19, 2024 $0.0000397
-14.57%
$397,100 $119,250
Mar 18, 2024 $0.0000467
+0.32%
$467,500 $137,925
Mar 17, 2024 $0.0000467
+0.70%
$466,853 $138,521
Mar 16, 2024 $0.0000464
-7.17%
$464,300 $136,332
Mar 15, 2024 $0.00005
-9.38%
$500,135 $130,933
Mar 14, 2024 $0.0000553
-0.29%
$552,700 $134,624
Mar 13, 2024 $0.0000554
-2.52%
$554,284 $148,432
Mar 12, 2024 $0.0000568
-1.56%
$568,200 $144,343