Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIGC BRC Historical Data

AIGC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.0000155
-0.45%
$154,600 $133,408
Jun 18, 2024 $0.0000155
-0.26%
$155,000 $140,927
Jun 17, 2024 $0.0000155
+0.13%
$155,000 $134,677
Jun 16, 2024 $0.0000155
-5.15%
$154,800 $129,726
Jun 15, 2024 $0.0000163
-0.49%
$162,700 $133,545
Jun 14, 2024 $0.0000163
+0.25%
$163,000 $132,531
Jun 13, 2024 $0.0000163
+0.00%
$163,300 $125,887
Jun 12, 2024 $0.0000163
+0.12%
$163,200 $134,766
Jun 11, 2024 $0.0000163
+0.80%
$163,100 $131,346
Jun 10, 2024 $0.0000163
-0.12%
$162,700 $127,980
Jun 9, 2024 $0.0000162
+0.19%
$162,100 $137,279
Jun 8, 2024 $0.0000163
+1.43%
$162,300 $135,250
Jun 7, 2024 $0.0000161
+1.01%
$160,800 $141,940
Jun 6, 2024 $0.0000159
-3.11%
$159,100 $134,421
Jun 5, 2024 $0.0000164
-0.60%
$164,400 $127,974
Jun 4, 2024 $0.0000165
+0.36%
$165,500 $136,759
Jun 3, 2024 $0.0000165
-0.96%
$164,500 $130,893
Jun 2, 2024 $0.0000166
-12.35%
$166,100 $128,128
Jun 1, 2024 $0.0000189
-0.16%
$189,400 $131,905
May 31, 2024 $0.0000189
+0.00%
$189,400 $127,246
May 30, 2024 $0.000019
-0.21%
$190,300 $131,343
May 29, 2024 $0.000019
+0.05%
$190,200 $131,147
May 28, 2024 $0.0000189
-0.32%
$189,200 $134,632
May 27, 2024 $0.000019
-0.52%
$189,800 $129,693
May 26, 2024 $0.000019
+0.05%
$189,800 $132,464
May 25, 2024 $0.000019
+0.26%
$190,500 $136,865
May 24, 2024 $0.0000191
+0.58%
$190,700 $133,071
May 23, 2024 $0.000019
-8.45%
$189,600 $138,196
May 22, 2024 $0.0000206
-8.28%
$206,100 $128,901
May 21, 2024 $0.0000225
+0.27%
$225,200 $125,807
May 20, 2024 $0.0000223
-0.98%
$223,300 $127,258
May 19, 2024 $0.0000224
+0.40%
$224,100 $128,449
May 18, 2024 $0.0000225
+0.13%
$225,000 $134,117
May 17, 2024 $0.0000224
+0.18%
$223,500 $131,318
May 16, 2024 $0.0000224
-0.71%
$223,900 $137,250
May 15, 2024 $0.0000226
+0.58%
$226,200 $133,002
May 14, 2024 $0.0000226
+0.27%
$225,700 $136,434
May 13, 2024 $0.0000226
+0.76%
$226,200 $124,592
May 12, 2024 $0.0000224
-0.71%
$224,300 $127,421
May 11, 2024 $0.0000225
+0.27%
$225,300 $131,217
May 10, 2024 $0.0000225
-0.13%
$224,700 $128,382
May 9, 2024 $0.0000226
+0.00%
$226,000 $136,608
May 8, 2024 $0.0000225
+0.13%
$225,200 $135,484
May 7, 2024 $0.0000225
+0.00%
$225,200 $128,856
May 6, 2024 $0.0000226
+0.31%
$225,800 $130,309
May 5, 2024 $0.0000225
-0.18%
$224,800 $135,226
May 4, 2024 $0.0000225
-0.27%
$224,800 $126,535
May 3, 2024 $0.0000226
+0.09%
$225,900 $131,409
May 2, 2024 $0.0000225
-0.13%
$225,400 $121,758
May 1, 2024 $0.0000224
+0.04%
$224,000 $133,812