Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIGC BRC Historical Data

AIGC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26 $0.0₅51
-53.12%
$51,000 $40
Aug 19 $0.0₅73
+82.96%
$-- $75,376
Aug 12 $0.0₅444
-54.74%
$79,800 $1,245
Aug 5 $0.0₅91
-89.89%
$98,100 $197
Jul 29 $0.00009
+28.59%
$900,000 $94
Jul 22 $0.0₅351
-89.94%
$699,900 $27
Jul 15 $0.0₅128
-98.72%
$-- $48
Jul 8 $0.0₇2
+0.00%
$-- $0
Jun 24 $0.0000156
+0.84%
$156,000 $798,667
Jun 17 $0.0000155
+0.13%
$155,600 $828,522
Jun 10 $0.0000163
-0.12%
$154,800 $786,055
Jun 3 $0.0000163
-1.81%
$162,100 $807,237
May 27 $0.0000166
-12.95%
$166,100 $914,094
May 20 $0.000019
-15.52%
$189,800 $790,097
May 13 $0.0000225
+0.22%
$224,100 $796,713
May 6 $0.0000225
+0.09%
$224,300 $790,857
Apr 29 $0.0000225
-0.62%
$224,800 $787,820
Apr 22 $0.0000226
-16.53%
$226,200 $783,991
Apr 15 $0.0000263
+7.34%
$272,400 $792,247
Apr 8 $0.0000241
-31.85%
$245,300 $775,371
Apr 1 $0.0000352
+0.34%
$353,200 $783,114
Mar 25 $0.0000353
-3.21%
$350,700 $844,470
Mar 18 $0.0000396
-15.00%
$363,400 $813,660
Mar 11 $0.0000464
-19.46%
$466,853 $837,234
Mar 4 $0.0000577
-16.44%
$577,500 $2.07 million
Feb 26 $0.0000691
-0.87%
$690,722 $2.34 million
Feb 19 $0.0000691
+26.16%
$690,600 $1.89 million
Feb 12 $0.0000548
+6.85%
$548,400 $1.71 million
Feb 5 $0.0000541
-14.46%
$511,568 $1.84 million
Jan 29 $0.0000632
+79.37%
$632,100 $1.85 million
Jan 22 $0.0000567
-28.72%
$374,100 $1.25 million
Jan 15 $0.0000845
+21.00%
$795,500 $2.08 million
Jan 8 $0.00008
-2.00%
$698,212 $1.99 million
Dec 25 $0.000202
-0.99%
$-- $4,075
Download