Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIGC BRC Historical Data

AIGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $0.0₅51
+0.00%
$51,000 $8
Aug 31, 2024 $0.0₅51
+0.00%
$51,000 $8
Aug 28, 2024 $0.0₅887
+0.00%
$-- $8
Aug 27, 2024 $0.0₅887
-18.47%
$88,700 $16
Aug 24, 2024 $0.0₅73
+0.00%
$73,000 $836
Aug 23, 2024 $0.0₅73
+12.31%
$73,000 $50,141
Aug 22, 2024 $0.0₅65
+10.73%
$65,000 $148
Aug 21, 2024 $0.0₅534
+0.00%
$-- $319
Aug 20, 2024 $0.0₅534
-29.74%
$53,400 $23,915
Aug 19, 2024 $0.0₅76
+90.48%
$76,000 $16
Aug 18, 2024 $0.0₅798
+42.50%
$79,800 $20
Aug 16, 2024 $0.0₅444
+0.00%
$-- $24
Aug 15, 2024 $0.0₅444
-49.66%
$44,400 $104
Aug 14, 2024 $0.0₅599
-0.17%
$59,900 $1,095
Aug 12, 2024 $0.0₅981
+0.00%
$-- $22
Aug 11, 2024 $0.0₅981
+7.80%
$98,100 $37
Aug 10, 2024 $0.0₅91
-8.91%
$91,000 $19
Aug 9, 2024 $0.00002
+0.00%
$200,000 $23
Aug 8, 2024 $0.00002
+100.20%
$200,000 $92
Aug 7, 2024 $0.0₅35
+0.00%
$-- $8
Aug 6, 2024 $0.0₅35
-50.77%
$35,000 $37
Aug 5, 2024 $0.0₅711
-92.10%
$71,100 $19
Aug 4, 2024 $0.00009
+1.09K%
$900,000 $49
Aug 3, 2024 $0.0₅754
-82.73%
$75,400 $2
Aug 2, 2024 $0.0000437
+0.00%
$436,700 $29
Jul 30, 2024 $0.0₅701
+0.00%
$-- $7
Jul 29, 2024 $0.0₅701
-89.98%
$70,100 $7
Jul 28, 2024 $0.00007
+191.75%
$699,900 $294
Jul 27, 2024 $0.0₅351
+0.00%
$35,100 $1
Jul 25, 2024 $0.000024
+0.00%
$-- $5
Jul 24, 2024 $0.000024
-31.24%
$239,900 $10
Jul 23, 2024 $0.0000349
+0.00%
$348,900 $10
Jul 21, 2024 $0.0₅128
+0.00%
$-- $0
Jul 20, 2024 $0.0₅128
-81.74%
$12,800 $0
Jul 19, 2024 $0.0₅701
+0.00%
$70,100 $18
Jul 18, 2024 $0.0₅118
+0.00%
$11,800 $0
Jul 17, 2024 $0.0001
+0.00%
$999,900 $29
Jul 12, 2024 $0.0₇2
+0.00%
$200 $0.1
Jul 11, 2024 $0.0₇2
+0.00%
$200 $0.1
Jun 30, 2024 $0.0000156
+0.00%
$156,000 $185
Jun 29, 2024 $0.0000156
+0.13%
$156,000 $108,833
Jun 28, 2024 $0.0000156
+0.51%
$156,400 $139,707
Jun 27, 2024 $0.0000155
+0.00%
$154,800 $140,905
Jun 26, 2024 $0.0000155
+0.39%
$155,500 $137,184
Jun 25, 2024 $0.0000155
+0.58%
$155,400 $138,385
Jun 24, 2024 $0.0000155
+0.26%
$155,100 $133,653
Jun 23, 2024 $0.0000156
+0.00%
$155,600 $136,464
Jun 22, 2024 $0.0000155
-0.06%
$155,000 $137,802
Jun 21, 2024 $0.0000155
-0.19%
$155,300 $137,521
Jun 20, 2024 $0.0000156
+0.00%
$155,700 $144,187
Download