Limitless Historical Data

LIMITLESS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.000551
+0.39%
$ 551,127 $ 29,767
Jan 2, 3 AM $ 0.000546
+0.33%
$ 546,160 $ 29,518
Jan 2, 2 AM $ 0.000547
-0.10%
$ 546,672 $ 34,246
Jan 2, 1 AM $ 0.000549
+4.40%
$ 549,019 $ 32,892
Jan 2, 12 AM $ 0.000527
+0.07%
$ 526,782 $ 31,987
Jan 1, 11 PM $ 0.000523
+0.32%
$ 522,811 $ 31,896
Jan 1, 10 PM $ 0.000521
+0.00%
$ 520,577 $ 23,786
Jan 1, 4 PM $ 0.000255
+0.00%
$ -- $ 4,410
Jan 1, 3 PM $ 0.000255
+0.15%
$ 254,782 $ 4,707
Jan 1, 2 PM $ 0.000255
-0.08%
$ 254,865 $ 4,702
Jan 1, 1 PM $ 0.000255
-0.04%
$ 255,475 $ 7,035
Jan 1, 12 PM $ 0.000255
+0.06%
$ 255,395 $ 7,026
Jan 1, 11 AM $ 0.000255
-0.08%
$ 255,456 $ 7,037
Jan 1, 10 AM $ 0.000255
+0.09%
$ 255,313 $ 7,021
Jan 1, 9 AM $ 0.000255
+0.00%
$ 254,759 $ 6,796
Jan 1, 2 AM $ 0.000224
-0.17%
$ 224,282 $ 4,302
Dec 31, 7 PM $ 0.000251
+0.00%
$ -- $ 2,739
Dec 30, 10 PM $ 0.000283
+0.00%
$ 283,266 $ 2,498
Dec 30, 9 AM $ 0.00028
+0.11%
$ 280,463 $ 627
Dec 30, 8 AM $ 0.000279
+0.13%
$ -- $ 3,105
Dec 30, 7 AM $ 0.000278
+0.17%
$ 278,468 $ 3,099
Dec 30, 6 AM $ 0.000277
-0.13%
$ 277,415 $ 3,097
Dec 30, 5 AM $ 0.000279
+0.03%
$ 278,752 $ 3,106
Dec 30, 4 AM $ 0.000278
+0.30%
$ 278,354 $ 3,094
Dec 30, 3 AM $ 0.000277
-0.37%
$ 276,495 $ 3,138
Dec 30, 2 AM $ 0.000279
-0.24%
$ 278,775 $ 3,468
Dec 30, 1 AM $ 0.00028
-0.11%
$ 279,516 $ 4,938
Dec 30, 12 AM $ 0.00028
-0.16%
$ 279,878 $ 4,966
Dec 29, 11 PM $ 0.00028
+0.07%
$ 280,376 $ 4,964
Dec 29, 10 PM $ 0.00028
+0.19%
$ 280,309 $ 4,981
Dec 29, 9 PM $ 0.00028
-0.07%
$ 279,645 $ 4,982
Dec 29, 8 PM $ 0.000279
-0.16%
$ 279,376 $ 4,982
Dec 29, 7 PM $ 0.00028
-0.35%
$ 279,742 $ 6,033
Dec 29, 6 PM $ 0.000281
+0.25%
$ 280,903 $ 11,200
Dec 29, 5 PM $ 0.00028
+0.37%
$ 280,391 $ 11,166
Dec 29, 4 PM $ 0.000281
+0.48%
$ 280,624 $ 11,163
Dec 29, 3 PM $ 0.000279
+0.00%
$ 278,966 $ 12,760
Dec 29, 9 AM $ 0.000332
+0.00%
$ 331,995 $ 14,495
Dec 29, 8 AM $ 0.000332
+0.33%
$ 331,521 $ 11,503
Dec 29, 7 AM $ 0.000331
-0.14%
$ 331,049 $ 11,542
Dec 29, 6 AM $ 0.000331
+0.00%
$ 331,129 $ 11,564
Dec 21, 2 AM $ 0.000471
+0.00%
$ 471,189 $ 1,295
Dec 21, 12 AM $ 0.000473
+0.00%
$ 472,992 $ 1,301
Dec 20, 9 PM $ 0.000475
+0.00%
$ 475,204 $ 1,349
Dec 11, 9 AM $ 0.000539
+0.23%
$ 538,490 $ 1,369
Dec 11, 8 AM $ 0.000538
-0.08%
$ 538,102 $ 3,413
Dec 11, 7 AM $ 0.000538
+0.21%
$ 538,156 $ 3,403
Dec 11, 6 AM $ 0.000539
-0.03%
$ 539,094 $ 3,417
Dec 11, 5 AM $ 0.000539
+0.97%
$ 538,774 $ 3,381
Dec 11, 4 AM $ 0.000532
-0.53%
$ 532,083 $ 3,390