Limitless Historical Data

LIMITLESS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000681
-1.03%
$ 681,051 $ 3,671
Jan 15, 2 PM $ 0.000692
+0.05%
$ 692,402 $ 3,692
Jan 15, 1 PM $ 0.000692
+0.17%
$ 691,762 $ 3,685
Jan 15, 12 PM $ 0.00069
-0.11%
$ 689,646 $ 3,684
Jan 15, 11 AM $ 0.000694
+0.09%
$ 693,854 $ 3,716
Jan 15, 10 AM $ 0.000693
-0.29%
$ 693,281 $ 3,727
Jan 15, 9 AM $ 0.000691
+0.09%
$ 690,866 $ 3,700
Jan 15, 8 AM $ 0.000689
+0.00%
$ 688,941 $ 3,530
Jan 12, 12 AM $ 0.000639
+0.60%
$ 639,382 $ 2,397
Jan 11, 11 PM $ 0.000634
+0.60%
$ 629,770 $ 2,382
Jan 11, 10 PM $ 0.000629
-0.31%
$ 629,369 $ 2,866
Jan 11, 9 PM $ 0.00063
-0.06%
$ 629,901 $ 2,861
Jan 11, 8 PM $ 0.000629
-0.99%
$ 635,013 $ 2,883
Jan 11, 7 PM $ 0.000637
+0.12%
$ 636,592 $ 3,208
Jan 11, 6 PM $ 0.000632
+0.51%
$ 632,097 $ 3,161
Jan 11, 5 PM $ 0.000628
-0.54%
$ 627,741 $ 3,031
Jan 11, 4 PM $ 0.000625
+0.49%
$ 622,410 $ 2,987
Jan 11, 3 PM $ 0.000626
+0.13%
$ 625,591 $ 2,998
Jan 11, 2 PM $ 0.00062
+0.42%
$ 620,261 $ 2,964
Jan 11, 1 PM $ 0.000618
+0.11%
$ 617,839 $ 2,962
Jan 11, 12 PM $ 0.000616
+0.09%
$ 615,727 $ 2,952
Jan 11, 11 AM $ 0.000615
+0.03%
$ 615,313 $ 2,952
Jan 11, 10 AM $ 0.000614
-0.03%
$ 614,620 $ 2,950
Jan 11, 9 AM $ 0.000616
+0.02%
$ 616,102 $ 2,956
Jan 11, 8 AM $ 0.000614
+0.07%
$ 613,604 $ 2,943
Jan 11, 7 AM $ 0.000613
-0.10%
$ 612,919 $ 2,992
Jan 11, 6 AM $ 0.000613
-0.13%
$ 613,893 $ 2,994
Jan 11, 5 AM $ 0.000613
-0.12%
$ 612,951 $ 2,993
Jan 4, 10 AM $ 0.000517
+0.00%
$ 517,332 $ 412
Jan 3, 1 AM $ 0.000535
-0.11%
$ 534,891 $ 3,223
Jan 3, 12 AM $ 0.000536
+0.51%
$ 533,254 $ 4,160
Jan 2, 11 PM $ 0.000535
-0.13%
$ 534,983 $ 4,179
Jan 2, 10 PM $ 0.000535
-0.65%
$ 535,411 $ 4,204
Jan 2, 9 PM $ 0.000538
+0.39%
$ 537,924 $ 3,889
Jan 2, 8 PM $ 0.000539
+0.14%
$ 538,798 $ 4,126
Jan 2, 7 PM $ 0.000538
+0.63%
$ 537,803 $ 4,100
Jan 2, 6 PM $ 0.000546
+0.41%
$ 545,777 $ 7,233
Jan 2, 5 PM $ 0.000545
+0.63%
$ 544,494 $ 9,042
Jan 2, 4 PM $ 0.000539
+0.83%
$ 534,380 $ 27,847
Jan 2, 3 PM $ 0.000525
-0.64%
$ 524,997 $ 30,944
Jan 2, 2 PM $ 0.000524
-0.66%
$ 523,551 $ 30,903
Jan 2, 1 PM $ 0.000527
+0.03%
$ 527,435 $ 30,916
Jan 2, 12 PM $ 0.000525
-0.14%
$ 526,007 $ 30,841
Jan 2, 11 AM $ 0.000527
-0.46%
$ 527,036 $ 31,044
Jan 2, 10 AM $ 0.000525
-0.12%
$ 524,912 $ 30,815
Jan 2, 9 AM $ 0.000522
+0.48%
$ 522,059 $ 29,739
Jan 2, 8 AM $ 0.000518
-3.80%
$ 518,156 $ 30,836
Jan 2, 7 AM $ 0.00054
-1.87%
$ 539,748 $ 30,380
Jan 2, 6 AM $ 0.00055
+0.17%
$ 550,171 $ 29,787
Jan 2, 5 AM $ 0.000547
-0.23%
$ 547,321 $ 29,899