Limitless Historical Data

LIMITLESS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00045
+34.33%
$ -- $ 1
Jun 2, 2025 $ 0.000334
-0.63%
$ -- $ 4
Jun 1, 2025 $ 0.000337
+0.64%
$ -- $ 4
May 31, 2025 $ 0.000335
+0.00%
$ -- $ 4
May 30, 2025 $ 0.000337
-5.43%
$ -- $ 4
May 29, 2025 $ 0.000357
-3.03%
$ -- $ 4
May 28, 2025 $ 0.000366
-3.07%
$ -- $ 5
May 27, 2025 $ 0.000377
+1.18%
$ -- $ 5
May 26, 2025 $ 0.000372
+0.03%
$ -- $ 5
May 25, 2025 $ 0.000373
-0.72%
$ -- $ 5
May 24, 2025 $ 0.000377
+0.72%
$ -- $ 5
May 23, 2025 $ 0.000378
-1.49%
$ -- $ 5
May 22, 2025 $ 0.000381
+1.98%
$ -- $ 5
May 21, 2025 $ 0.000363
-26.59%
$ -- $ 4
May 20, 2025 $ 0.000493
+0.71%
$ -- $ 4
May 19, 2025 $ 0.000488
-2.74%
$ -- $ 4
May 18, 2025 $ 0.000496
+1.76%
$ -- $ 4
May 17, 2025 $ 0.000485
-1.87%
$ -- $ 4
May 16, 2025 $ 0.000493
-0.23%
$ -- $ 4
May 15, 2025 $ 0.000496
-4.67%
$ -- $ 4
May 14, 2025 $ 0.000516
-5.03%
$ -- $ 5
May 13, 2025 $ 0.000542
-3.54%
$ -- $ 5
May 12, 2025 $ 0.000553
+11.13%
$ -- $ 2,161
May 11, 2025 $ 0.000489
-15.43%
$ -- $ 5
May 10, 2025 $ 0.000564
+17.22%
$ -- $ 5
May 9, 2025 $ 0.000484
-9.23%
$ -- $ 5
May 8, 2025 $ 0.000529
+9.25%
$ -- $ 4
May 7, 2025 $ 0.000479
+9.35%
$ -- $ 4
May 6, 2025 $ 0.000428
-0.40%
$ -- $ 4
May 5, 2025 $ 0.000431
-3.67%
$ -- $ 1,598
May 4, 2025 $ 0.000452
-1.30%
$ -- $ 4
May 3, 2025 $ 0.000461
-0.62%
$ -- $ 4
May 2, 2025 $ 0.000466
-7.28%
$ -- $ 4
May 1, 2025 $ 0.000502
-5.30%
$ -- $ 4
Apr 30, 2025 $ 0.000525
+0.99%
$ -- $ 4
Apr 29, 2025 $ 0.000526
-0.75%
$ -- $ 4
Apr 28, 2025 $ 0.000529
+0.39%
$ -- $ 4
Apr 27, 2025 $ 0.000531
-1.04%
$ -- $ 4
Apr 26, 2025 $ 0.000535
-1.60%
$ -- $ 4
Apr 25, 2025 $ 0.000541
-3.16%
$ -- $ 4
Apr 24, 2025 $ 0.000559
+2.63%
$ -- $ 4
Apr 22, 2025 $ 0.000618
+0.00%
$ -- $ 4
Apr 21, 2025 $ 0.000604
+0.00%
$ -- $ 2,897
Apr 15, 2025 $ 0.000793
+0.00%
$ -- $ 1
Apr 14, 2025 $ 0.000789
+0.00%
$ -- $ 3,030
Apr 8, 2025 $ 0.000797
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.000813
+0.00%
$ -- $ 38,760
Apr 1, 2025 $ 0.000925
+0.00%
$ -- $ 6
Mar 31, 2025 $ 0.00072
+0.00%
$ -- $ 223
Mar 25, 2025 $ 0.000972
+0.00%
$ -- $ 1