Limitless Historical Data

LIMITLESS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000243
+0.33%
$ 243,445 $ 1,843
Mar 8, 6 AM $ 0.000252
-0.26%
$ 252,219 $ 2,424
Mar 8, 5 AM $ 0.000252
-0.10%
$ 251,606 $ 2,493
Mar 8, 4 AM $ 0.000252
-0.01%
$ 252,377 $ 3,438
Mar 8, 3 AM $ 0.000252
-0.59%
$ 251,966 $ 3,768
Mar 8, 2 AM $ 0.000252
-0.11%
$ 251,901 $ 5,409
Mar 8, 1 AM $ 0.000253
-0.02%
$ 252,595 $ 5,390
Mar 8, 12 AM $ 0.000255
+0.31%
$ 254,999 $ 5,430
Mar 7, 11 PM $ 0.000254
+0.18%
$ 254,213 $ 5,464
Mar 7, 10 PM $ 0.000255
+0.22%
$ 254,979 $ 5,478
Mar 7, 9 PM $ 0.000254
-0.15%
$ 254,382 $ 5,485
Mar 7, 8 PM $ 0.000254
+0.02%
$ 254,324 $ 5,474
Mar 7, 7 PM $ 0.000255
-0.24%
$ 255,157 $ 5,506
Mar 7, 6 PM $ 0.000256
-0.66%
$ 255,743 $ 5,542
Mar 7, 5 PM $ 0.000257
+0.21%
$ 256,807 $ 5,517
Mar 7, 4 PM $ 0.000257
+0.24%
$ 257,125 $ 5,522
Mar 7, 3 PM $ 0.000258
-0.27%
$ 257,508 $ 5,558
Mar 7, 2 PM $ 0.000272
-5.17%
$ 271,818 $ 6,170
Mar 7, 1 PM $ 0.000287
+0.46%
$ 287,473 $ 4,656
Mar 7, 12 PM $ 0.000286
+0.59%
$ 286,106 $ 4,545
Mar 7, 11 AM $ 0.000283
-0.07%
$ 283,296 $ 4,446
Mar 7, 10 AM $ 0.000284
+1.18%
$ 283,713 $ 4,264
Mar 7, 9 AM $ 0.00028
+0.38%
$ 279,999 $ 4,141
Mar 7, 8 AM $ 0.000276
+0.24%
$ 276,184 $ 4,008
Mar 7, 7 AM $ 0.000277
+2.67%
$ 277,125 $ 3,843
Mar 7, 6 AM $ 0.00027
+0.62%
$ 269,933 $ 3,285
Mar 4, 5 PM $ 0.000238
+0.00%
$ 237,691 $ 3
Mar 4, 4 PM $ 0.000237
-1.45%
$ -- $ 3
Feb 18, 12 AM $ 0.000182
+0.00%
$ 181,855 $ 1
Feb 5, 8 PM $ 0.000171
+0.00%
$ 170,521 $ 2,326
Feb 5, 7 PM $ 0.000171
-0.20%
$ 171,158 $ 2,322
Feb 5, 6 PM $ 0.000172
-4.60%
$ 171,862 $ 4,300
Feb 5, 5 PM $ 0.00018
-2.56%
$ 180,453 $ 5,637
Feb 5, 4 PM $ 0.000185
-0.06%
$ 185,058 $ 8,579
Feb 5, 3 PM $ 0.000185
-5.06%
$ 185,263 $ 9,041
Feb 5, 2 PM $ 0.000194
+1.03%
$ 194,378 $ 8,914
Feb 5, 1 PM $ 0.000193
-0.57%
$ 192,771 $ 8,982
Feb 5, 12 PM $ 0.000194
-0.73%
$ 193,610 $ 9,036
Feb 5, 11 AM $ 0.000195
-1.20%
$ 194,672 $ 9,128
Feb 5, 10 AM $ 0.0002
-4.26%
$ 200,299 $ 9,692
Feb 5, 9 AM $ 0.00021
+1.06%
$ 209,621 $ 8,658
Feb 5, 8 AM $ 0.000206
+0.18%
$ 206,051 $ 8,586
Feb 5, 7 AM $ 0.000199
+1.24%
$ 198,568 $ 8,187
Feb 5, 6 AM $ 0.000196
+3.03%
$ 195,944 $ 7,960
Feb 5, 5 AM $ 0.000189
-0.81%
$ 188,695 $ 7,090
Feb 5, 4 AM $ 0.00019
-0.09%
$ 189,898 $ 7,084
Feb 5, 3 AM $ 0.00019
-0.23%
$ 190,205 $ 7,105
Feb 5, 2 AM $ 0.000191
-0.33%
$ 191,053 $ 7,144
Feb 5, 1 AM $ 0.00019
-0.63%
$ 190,343 $ 7,139
Feb 5, 12 AM $ 0.000192
-0.31%
$ 192,078 $ 7,182