Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTrade Historical Data

UTT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $0.311
+0.00%
$15.32 million $58,541
May 14, 5 PM $0.311
+0.00%
$15.32 million $62,770
May 14, 4 PM $0.311
+0.00%
$15.32 million $66,963
May 14, 3 PM $0.311
+0.00%
$15.32 million $71,139
May 14, 2 PM $0.311
+0.00%
$15.32 million $75,277
May 14, 1 PM $0.311
+0.00%
$15.32 million $79,488
May 14, 12 PM $0.311
+0.00%
$15.32 million $83,769
May 14, 11 AM $0.311
+0.03%
$15.32 million $87,844
May 14, 10 AM $0.31
+0.42%
$15.32 million $91,820
May 14, 9 AM $0.311
+0.55%
$15.34 million $95,313
Apr 27, 11 AM $0.293
-3.11%
$14.46 million $53,830
Apr 27, 10 AM $0.301
+0.84%
$14.86 million $51,878
Apr 27, 9 AM $0.299
-0.79%
$14.77 million $51,871
Apr 27, 8 AM $0.298
-0.50%
$14.71 million $50,022
Apr 27, 7 AM $0.293
-0.51%
$14.46 million $45,567
Apr 27, 6 AM $0.296
+0.14%
$14.6 million $40,041
Apr 27, 5 AM $0.298
+1.71%
$14.71 million $35,412
Apr 27, 4 AM $0.293
+0.00%
$14.46 million $31,155
Apr 27, 3 AM $0.293
+0.00%
$14.46 million $29,809
Apr 27, 2 AM $0.293
+0.00%
$14.46 million $28,231
Apr 27, 1 AM $0.294
+0.17%
$14.48 million $26,644
Apr 27, 12 AM $0.293
+0.00%
$14.46 million $25,168
Apr 26, 11 PM $0.293
+0.00%
$14.46 million $22,863
Apr 26, 10 PM $0.293
-0.24%
$14.46 million $15,853
Apr 26, 9 PM $0.294
+0.10%
$14.49 million $13,820
Apr 26, 8 PM $0.293
-0.24%
$14.46 million $9,004
Apr 26, 7 PM $0.294
+0.48%
$14.49 million $4,924
Apr 26, 6 PM $0.292
+0.00%
$14.42 million $65
Apr 26, 5 PM $0.292
+0.00%
$14.42 million $286
Apr 26, 4 PM $0.292
-0.48%
$14.42 million $286
Apr 26, 3 PM $0.294
+1.59%
$14.49 million $373
Apr 26, 2 PM $0.289
+0.00%
$14.27 million $369
Apr 26, 1 PM $0.289
-1.57%
$14.27 million $398
Apr 26, 12 PM $0.294
+0.00%
$14.49 million $385
Apr 26, 11 AM $0.294
+0.00%
$14.49 million $2,303
Apr 26, 6 AM $0.295
+0.00%
$14.55 million $12,661
Apr 26, 5 AM $0.295
+0.00%
$14.55 million $13,661
Apr 26, 4 AM $0.295
+0.00%
$14.55 million $13,975
Apr 26, 3 AM $0.295
+0.00%
$14.55 million $14,415
Apr 26, 2 AM $0.295
+0.00%
$14.55 million $15,056
Apr 26, 1 AM $0.295
+0.00%
$14.55 million $15,056
Apr 26, 12 AM $0.295
+0.00%
$14.55 million $15,243
Apr 25, 11 PM $0.295
+0.00%
$14.55 million $15,900
Apr 25, 10 PM $0.295
+0.00%
$14.55 million $16,639
Apr 25, 9 PM $0.295
+0.00%
$14.55 million $17,007
Apr 25, 8 PM $0.295
+0.00%
$14.55 million $17,621
Apr 25, 7 PM $0.295
+0.00%
$14.55 million $17,621
Apr 25, 6 PM $0.295
+4.94%
$14.55 million $17,621
Apr 25, 5 PM $0.281
+0.00%
$13.87 million $17,399
Apr 25, 4 PM $0.281
-2.80%
$13.87 million $17,399