Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

uTrade Historical Data

UTT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 PM $0.304
-0.10%
$14.98 million $100,239
May 16, 7 PM $0.304
-0.10%
$14.98 million $97,063
May 16, 6 PM $0.304
+0.86%
$14.99 million $95,980
May 16, 5 PM $0.301
-1.54%
$14.86 million $95,895
May 16, 4 PM $0.306
+6.43%
$15.09 million $96,146
May 16, 3 PM $0.292
-2.99%
$14.41 million $101,429
May 16, 2 PM $0.301
+0.00%
$14.85 million $107,166
May 16, 1 PM $0.301
-0.43%
$14.85 million $112,168
May 16, 12 PM $0.301
-2.62%
$14.83 million $115,366
May 16, 11 AM $0.309
-0.06%
$15.22 million $121,888
May 16, 10 AM $0.31
+0.62%
$15.32 million $130,386
May 16, 9 AM $0.31
+0.55%
$15.32 million $136,718
May 16, 8 AM $0.309
+0.16%
$15.23 million $134,971
May 16, 7 AM $0.308
-0.16%
$15.21 million $130,889
May 16, 6 AM $0.309
+0.10%
$15.23 million $126,953
May 16, 5 AM $0.309
+0.00%
$15.23 million $122,748
May 16, 4 AM $0.31
+0.00%
$15.32 million $118,670
May 16, 3 AM $0.309
+0.00%
$15.22 million $114,524
May 16, 2 AM $0.309
+0.13%
$15.23 million $110,547
May 16, 1 AM $0.308
-0.10%
$15.22 million $106,510
May 16, 12 AM $0.309
+0.00%
$15.23 million $102,469
May 15, 11 PM $0.309
+0.10%
$15.23 million $98,361
May 15, 10 PM $0.309
-1.09%
$15.23 million $96,832
May 15, 9 PM $0.313
-0.45%
$15.42 million $94,741
May 15, 8 PM $0.309
+0.13%
$15.23 million $90,683
May 15, 7 PM $0.309
-0.03%
$15.23 million $86,521
May 15, 6 PM $0.309
+0.00%
$15.23 million $82,309
May 15, 5 PM $0.309
+0.06%
$15.23 million $78,239
May 15, 4 PM $0.309
+0.00%
$15.22 million $73,837
May 15, 3 PM $0.309
-1.75%
$15.22 million $64,338
May 15, 2 PM $0.314
-0.10%
$15.47 million $54,479
May 15, 1 PM $0.314
-0.03%
$15.49 million $45,410
May 15, 12 PM $0.314
-0.51%
$15.5 million $38,990
May 15, 11 AM $0.311
-2.63%
$15.37 million $28,046
May 15, 10 AM $0.317
-0.25%
$15.65 million $15,543
May 15, 9 AM $0.317
+1.99%
$15.64 million $5,287
May 15, 8 AM $0.311
+0.00%
$15.34 million $6,600
May 15, 7 AM $0.311
+0.00%
$15.34 million $10,576
May 15, 6 AM $0.311
+0.00%
$15.34 million $14,684
May 15, 5 AM $0.311
+0.00%
$15.34 million $18,886
May 15, 4 AM $0.311
+0.00%
$15.34 million $22,827
May 15, 3 AM $0.311
+0.00%
$15.34 million $26,967
May 15, 2 AM $0.311
+0.00%
$15.34 million $31,100
May 15, 1 AM $0.311
+0.00%
$15.34 million $35,148
May 15, 12 AM $0.311
+0.00%
$15.34 million $39,142
May 14, 11 PM $0.311
+0.00%
$15.34 million $43,176
May 14, 10 PM $0.311
+0.00%
$15.34 million $45,058
May 14, 9 PM $0.311
+0.10%
$15.34 million $45,988
May 14, 8 PM $0.311
+0.00%
$15.32 million $50,197
May 14, 7 PM $0.311
+0.00%
$15.32 million $54,490