Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTrade Historical Data

UTT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 AM $0.304
+0.56%
$15.02 million $106,626
May 21, 12 AM $0.301
+0.00%
$14.85 million $102,408
May 20, 11 PM $0.301
-0.13%
$14.83 million $98,301
May 20, 10 PM $0.301
-0.76%
$14.85 million $96,606
May 20, 9 PM $0.303
+0.43%
$14.97 million $94,990
May 20, 8 PM $0.3
+0.17%
$14.82 million $90,571
May 20, 7 PM $0.3
+0.03%
$14.82 million $81,099
May 20, 6 PM $0.303
-0.16%
$14.95 million $64,305
May 20, 5 PM $0.301
-0.53%
$14.86 million $37,991
May 20, 4 PM $0.304
+0.36%
$15.02 million $14,116
May 20, 2 PM $0.297
+0.00%
$14.67 million $301
May 20, 1 PM $0.297
+0.00%
$14.67 million $2,126
May 20, 12 PM $0.297
+0.00%
$14.67 million $6,232
May 20, 11 AM $0.297
+0.00%
$14.67 million $10,377
May 20, 10 AM $0.297
+0.00%
$14.67 million $14,476
May 20, 9 AM $0.297
+0.00%
$14.67 million $18,766
May 20, 8 AM $0.297
+0.00%
$14.67 million $23,007
May 20, 7 AM $0.297
+0.00%
$14.67 million $26,995
May 20, 6 AM $0.297
+0.00%
$14.67 million $31,184
May 20, 5 AM $0.297
+0.00%
$14.67 million $35,327
May 20, 4 AM $0.297
+0.00%
$14.67 million $39,463
May 20, 3 AM $0.297
+0.00%
$14.67 million $43,760
May 20, 2 AM $0.297
+0.00%
$14.67 million $47,813
May 20, 1 AM $0.297
+0.00%
$14.67 million $52,040
May 20, 12 AM $0.297
+0.00%
$14.67 million $56,238
May 19, 11 PM $0.297
+0.00%
$14.67 million $60,408
May 19, 10 PM $0.297
+0.00%
$14.67 million $61,989
May 19, 9 PM $0.297
+0.00%
$14.67 million $65,186
May 19, 8 PM $0.297
+0.00%
$14.67 million $69,447
May 19, 7 PM $0.297
+0.00%
$14.67 million $73,691
May 19, 6 PM $0.297
+0.00%
$14.67 million $77,681
May 19, 5 PM $0.297
+0.00%
$14.67 million $81,973
May 19, 4 PM $0.297
+0.00%
$14.67 million $86,130
May 19, 3 PM $0.297
+0.00%
$14.67 million $90,350
May 19, 2 PM $0.297
-1.59%
$14.67 million $94,420
May 19, 1 PM $0.299
-0.10%
$14.75 million $96,535
May 19, 12 PM $0.299
+2.22%
$14.77 million $96,520
May 19, 11 AM $0.302
+0.00%
$14.88 million $96,668
May 19, 10 AM $0.303
+0.56%
$14.96 million $96,690
May 19, 9 AM $0.302
-0.56%
$14.88 million $96,536
May 19, 8 AM $0.301
-0.10%
$14.86 million $96,429
May 19, 7 AM $0.301
-0.07%
$14.87 million $96,646
May 19, 6 AM $0.302
+0.00%
$14.88 million $96,505
May 19, 5 AM $0.302
+0.00%
$14.88 million $96,619
May 19, 4 AM $0.302
+0.03%
$14.88 million $96,722
May 19, 3 AM $0.303
+0.50%
$14.95 million $96,596
May 19, 2 AM $0.302
+0.10%
$14.88 million $96,538
May 19, 1 AM $0.302
-0.56%
$14.88 million $96,589
May 19, 12 AM $0.302
+0.00%
$14.88 million $96,552
May 18, 11 PM $0.301
-0.10%
$14.86 million $96,590