Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTrade Historical Data

UTT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 AM $0.302
+0.57%
$14.88 million $93,713
May 25, 4 AM $0.3
-0.56%
$14.8 million $93,717
May 25, 3 AM $0.302
+0.57%
$14.89 million $93,625
May 25, 2 AM $0.3
-1.51%
$14.8 million $93,792
May 25, 1 AM $0.305
+0.96%
$15.03 million $93,730
May 25, 12 AM $0.302
-0.26%
$14.88 million $95,942
May 24, 11 PM $0.302
-0.69%
$14.92 million $96,674
May 24, 10 PM $0.305
+0.59%
$15.03 million $98,101
May 24, 9 PM $0.303
+1.00%
$14.94 million $93,716
May 24, 8 PM $0.295
+0.00%
$14.54 million $93,995
May 24, 7 PM $0.295
+0.00%
$14.54 million $93,906
May 24, 6 PM $0.295
+0.03%
$14.54 million $93,894
May 24, 5 PM $0.294
-3.16%
$14.52 million $94,007
May 24, 4 PM $0.301
+0.00%
$14.84 million $93,995
May 24, 3 PM $0.305
+1.40%
$15.05 million $94,012
May 24, 2 PM $0.301
+0.00%
$14.84 million $94,022
May 24, 1 PM $0.3
-0.13%
$14.82 million $93,811
May 24, 12 PM $0.301
+0.10%
$14.84 million $94,004
May 24, 11 AM $0.301
-0.79%
$14.84 million $93,952
May 24, 10 AM $0.301
-0.07%
$14.84 million $93,990
May 24, 9 AM $0.3
-0.89%
$14.82 million $94,025
May 24, 8 AM $0.301
+0.13%
$14.83 million $93,976
May 24, 7 AM $0.297
+1.54%
$14.64 million $93,897
May 24, 6 AM $0.292
+0.27%
$14.42 million $93,945
May 24, 5 AM $0.292
+0.00%
$14.38 million $93,878
May 24, 4 AM $0.292
+0.00%
$14.38 million $93,958
May 24, 3 AM $0.292
+0.00%
$14.38 million $93,916
May 24, 2 AM $0.292
+0.00%
$14.38 million $93,860
May 24, 1 AM $0.291
-0.14%
$14.36 million $94,017
May 24, 12 AM $0.292
+0.00%
$14.38 million $93,823
May 23, 11 PM $0.294
+0.00%
$14.48 million $96,702
May 23, 10 PM $0.294
-0.31%
$14.48 million $94,160
May 23, 9 PM $0.294
-0.98%
$14.53 million $93,937
May 23, 8 PM $0.297
-1.65%
$14.68 million $94,026
May 23, 7 PM $0.302
+2.09%
$14.92 million $94,029
May 23, 6 PM $0.296
-2.05%
$14.62 million $93,993
May 23, 5 PM $0.302
-0.33%
$14.88 million $94,016
May 23, 4 PM $0.303
+0.00%
$14.93 million $93,942
May 23, 3 PM $0.303
+0.00%
$14.93 million $94,015
May 23, 2 PM $0.303
+1.00%
$14.93 million $94,092
May 23, 1 PM $0.298
+0.00%
$14.72 million $94,136
May 23, 12 PM $0.3
+0.57%
$14.81 million $94,046
May 23, 11 AM $0.303
+0.80%
$14.93 million $94,032
May 23, 10 AM $0.298
+0.00%
$14.72 million $93,921
May 23, 9 AM $0.298
-0.67%
$14.68 million $93,990
May 23, 8 AM $0.3
+0.03%
$14.78 million $94,046
May 23, 7 AM $0.3
-0.60%
$14.78 million $93,988
May 23, 6 AM $0.302
+2.65%
$14.91 million $94,002
May 23, 5 AM $0.294
+0.00%
$14.53 million $94,099
May 23, 4 AM $0.294
-0.03%
$14.53 million $94,217