Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTrade Historical Data

UTT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 PM $0.275
-0.72%
$13.59 million $10,792
May 29, 3 PM $0.278
-6.30%
$13.71 million $10,750
May 29, 2 PM $0.297
-0.47%
$14.64 million $10,878
May 29, 1 PM $0.298
-0.47%
$14.72 million $11,093
May 29, 11 AM $0.283
+0.11%
$13.98 million $11,879
May 29, 10 AM $0.281
+0.00%
$13.87 million $11,056
May 29, 4 AM $0.257
-3.27%
$12.69 million $16,063
May 29, 3 AM $0.266
-6.17%
$13.14 million $23,350
May 29, 2 AM $0.284
+0.11%
$14 million $34,736
May 29, 1 AM $0.283
-0.80%
$13.99 million $36,973
May 29, 12 AM $0.284
+0.00%
$14 million $36,357
May 28, 11 PM $0.284
+0.00%
$14 million $36,460
May 28, 10 PM $0.284
+0.00%
$14 million $36,516
May 28, 9 PM $0.284
+0.00%
$14 million $36,708
May 28, 8 PM $0.284
-0.07%
$14 million $37,541
May 28, 7 PM $0.284
-2.00%
$14.01 million $37,540
May 28, 6 PM $0.29
+0.38%
$14.31 million $37,489
May 28, 5 PM $0.289
+0.07%
$14.26 million $37,488
May 28, 4 PM $0.289
-0.41%
$14.25 million $44,221
May 28, 3 PM $0.29
+0.07%
$14.32 million $64,478
May 28, 2 PM $0.29
+0.42%
$14.32 million $78,296
May 28, 1 PM $0.289
-0.38%
$14.28 million $91,742
May 28, 12 PM $0.29
-0.10%
$14.33 million $102,439
May 28, 11 AM $0.291
+0.00%
$14.35 million $102,086
May 28, 10 AM $0.291
-0.95%
$14.35 million $103,478
May 28, 9 AM $0.294
-0.07%
$14.48 million $104,993
May 28, 8 AM $0.294
+0.00%
$14.49 million $105,071
May 28, 7 AM $0.294
-0.78%
$14.5 million $104,393
May 28, 6 AM $0.297
+0.07%
$14.63 million $103,963
May 28, 5 AM $0.293
-0.14%
$14.46 million $101,407
May 28, 4 AM $0.296
+2.74%
$14.59 million $100,780
May 28, 3 AM $0.286
-0.70%
$14.09 million $92,294
May 28, 2 AM $0.286
+0.00%
$14.09 million $80,895
May 28, 1 AM $0.286
+0.00%
$14.09 million $78,555
May 28, 12 AM $0.286
+0.00%
$14.09 million $78,741
May 27, 11 PM $0.286
+0.00%
$14.09 million $78,810
May 27, 10 PM $0.286
-2.12%
$14.09 million $78,975
May 27, 9 PM $0.292
-0.58%
$14.42 million $79,008
May 27, 8 PM $0.294
+0.00%
$14.51 million $78,694
May 27, 7 PM $0.294
+0.00%
$14.51 million $79,180
May 27, 6 PM $0.294
-0.68%
$14.51 million $78,771
May 27, 5 PM $0.295
+0.14%
$14.54 million $78,289
May 27, 4 PM $0.294
-1.24%
$14.52 million $72,280
May 27, 3 PM $0.297
+0.10%
$14.66 million $51,615
May 27, 2 PM $0.297
-0.70%
$14.65 million $37,200
May 27, 1 PM $0.296
+3.42%
$14.62 million $23,174
May 27, 12 PM $0.287
+0.56%
$14.16 million $11,590
May 27, 11 AM $0.286
-1.85%
$14.1 million $10,784
May 27, 10 AM $0.285
-0.07%
$14.08 million $9,299
May 27, 9 AM $0.286
-3.48%
$14.11 million $7,358