Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

uTrade Historical Data

UTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1 $0.256
+0.00%
$-- $551
May 25 $0.276
-8.76%
$12.62 million $64,762
May 18 $0.294
-1.34%
$14.92 million $105,498
May 11 $0.304
-1.71%
$14.68 million $40,045
Apr 27 $0.293
+0.00%
$-- $0
Apr 20 $0.295
-2.19%
$14.46 million $255,885
Apr 13 $0.304
+5.04%
$15.04 million $576,151
Apr 6 $0.3
+1.35%
$14.47 million $561,414
Mar 30 $0.299
-0.20%
$14.7 million $567,014
Mar 23 $0.301
-3.59%
$15.04 million $543,077
Mar 16 $0.312
+4.18%
$15.59 million $722,522
Mar 9 $0.299
+3.46%
$14.95 million $638,574
Mar 2 $0.289
-0.21%
$14.47 million $560,138
Feb 23 $0.29
+20.55%
$14.52 million $486,064
Feb 16 $0.243
-16.07%
$12.05 million $220,138
Feb 9 $0.279
+20.23%
$14.38 million $222,794
Feb 2 $0.249
+1.51%
$11.61 million $247,344
Jan 26 $0.289
-4.96%
$12.36 million $259,394
Jan 19 $0.3
+0.20%
$15.27 million $254,799
Jan 12 $0.301
+0.13%
$15.03 million $256,277
Jan 5 $0.3
-4.46%
$15.01 million $266,242
Dec 29 $0.315
-1.16%
$15.76 million $261,272
Dec 22 $0.332
+7.75%
$15.92 million $290,062
Dec 15 $0.309
-7.32%
$15.38 million $273,285
Dec 8 $0.338
+6.75%
$16.64 million $269,775
Dec 1 $0.32
-2.35%
$15.89 million $264,701
Nov 24 $0.321
+7.65%
$16.41 million $259,931
Nov 17 $0.288
-12.65%
$14.96 million $270,571
Nov 10 $0.331
-3.19%
$16.54 million $282,404
Nov 3 $0.341
-14.68%
$17.07 million $304,885
Oct 27 $0.398
-2.11%
$20.06 million $343,935
Oct 20 $0.404
-22.78%
$20.35 million $397,987
Oct 13 $0.522
-10.07%
$26.23 million $459,895
Oct 6 $0.567
-3.66%
$29.05 million $920,268
Sep 29 $0.599
+177.43%
$29.43 million $1.4 million
Sep 22 $0.214
-7.61%
$10.78 million $718,329
Sep 15 $0.232
+10.38%
$11.57 million $708,026
Sep 8 $0.208
-1.47%
$10.48 million $220,771
Download