Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:54 AM $0.000184
+0.02%
$-- $496
10:53 AM $0.000184
+0.00%
$-- $493
10:50 AM $0.000183
+0.00%
$-- $491
10:43 AM $0.000183
+0.00%
$-- $462
10:42 AM $0.000183
+0.00%
$-- $460
10:34 AM $0.000183
+0.00%
$-- $430
10:27 AM $0.000182
+0.01%
$-- $424
10:22 AM $0.000181
+0.00%
$-- $422
10:09 AM $0.000181
+0.00%
$-- $421
10:04 AM $0.000181
+0.00%
$-- $420
10:03 AM $0.000181
+0.00%
$-- $419
10:02 AM $0.000182
+0.00%
$-- $418
10:01 AM $0.000182
+0.00%
$-- $418
9:38 AM $0.000182
+0.00%
$-- $420
9:31 AM $0.000182
+0.09%
$-- $420
9:30 AM $0.000182
+0.02%
$-- $416
9:28 AM $0.000182
+0.00%
$-- $413
9:26 AM $0.000181
-0.04%
$-- $409
9:19 AM $0.000181
+0.00%
$-- $410
9:11 AM $0.000181
+0.00%
$-- $413
9:04 AM $0.000181
+0.00%
$-- $411
9:03 AM $0.000181
+0.00%
$-- $409
8:54 AM $0.000181
+0.00%
$-- $413
8:47 AM $0.000181
+0.00%
$-- $423
8:38 AM $0.000181
+0.00%
$-- $425
8:28 AM $0.000181
+0.00%
$-- $433
8:25 AM $0.000181
+0.00%
$-- $436
8:22 AM $0.000181
+0.00%
$-- $433
8:21 AM $0.000181
+0.00%
$-- $432
8:17 AM $0.000181
+0.02%
$-- $426
8:12 AM $0.00018
+0.00%
$-- $425
8:11 AM $0.00018
-0.02%
$-- $420
8:01 AM $0.00018
+0.00%
$-- $419
7:52 AM $0.00018
+0.00%
$-- $421
7:37 AM $0.00018
+0.00%
$-- $421
7:25 AM $0.00018
+0.00%
$-- $441
7:10 AM $0.00018
+0.00%
$-- $439
7:08 AM $0.00018
+0.00%
$-- $437
6:57 AM $0.00018
+0.00%
$-- $441
6:47 AM $0.00018
+0.00%
$-- $441
6:33 AM $0.00018
+0.00%
$-- $442
6:23 AM $0.00018
+0.00%
$-- $444
6:13 AM $0.00018
+0.00%
$-- $441
5:58 AM $0.00018
+0.00%
$-- $447
5:49 AM $0.00018
+0.00%
$-- $449
5:39 AM $0.00018
+0.00%
$-- $448
5:32 AM $0.00018
+0.00%
$-- $451
5:27 AM $0.00018
+0.00%
$-- $449
5:24 AM $0.00018
+0.00%
$-- $448
5:15 AM $0.00018
+0.00%
$-- $446