Walken Historical Data

WLKN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.000147
-0.04%
$ 240,272 $ 654
Jul 26, 11 PM $ 0.000147
-0.23%
$ 240,570 $ 658
Jul 26, 10 PM $ 0.000147
+0.57%
$ 240,821 $ 681
Jul 26, 9 PM $ 0.000146
+0.04%
$ 239,267 $ 653
Jul 26, 8 PM $ 0.000146
+0.00%
$ 238,707 $ 653
Jul 26, 7 PM $ 0.000146
-0.11%
$ 238,540 $ 650
Jul 26, 6 PM $ 0.000146
+0.00%
$ 238,659 $ 641
Jul 26, 5 PM $ 0.000146
+5.32%
$ 238,762 $ 649
Jul 26, 4 PM $ 0.000153
+0.42%
$ 249,751 $ 109
Jul 26, 3 PM $ 0.000151
-0.19%
$ 248,008 $ 94
Jul 26, 1 PM $ 0.000151
+0.00%
$ 247,207 $ 101
Jul 26, 12 PM $ 0.000151
-0.07%
$ 247,212 $ 101
Jul 26, 10 AM $ 0.000152
+0.00%
$ 248,241 $ 103
Jul 26, 9 AM $ 0.000151
+0.00%
$ 247,762 $ 101
Jul 26, 7 AM $ 0.000151
-0.06%
$ 247,338 $ 105
Jul 26, 4 AM $ 0.000153
+0.04%
$ 250,256 $ 86
Jul 26, 3 AM $ 0.000153
+0.00%
$ -- $ 82
Jul 26, 12 AM $ 0.000153
+0.22%
$ 249,733 $ 143
Jul 25, 11 PM $ 0.000152
+0.00%
$ 249,191 $ 109
Jul 25, 9 PM $ 0.000151
-1.11%
$ 246,656 $ 111
Jul 25, 6 PM $ 0.000151
+0.00%
$ 247,807 $ 148
Jul 25, 5 PM $ 0.000151
+0.03%
$ 247,525 $ 396
Jul 25, 4 PM $ 0.000151
+0.00%
$ 247,298 $ 448
Jul 25, 3 PM $ 0.000151
+0.10%
$ 247,105 $ 455
Jul 25, 2 PM $ 0.00015
+0.00%
$ 246,246 $ 470
Jul 25, 1 PM $ 0.000151
+0.00%
$ 246,710 $ 484
Jul 25, 12 PM $ 0.00015
+0.00%
$ 246,118 $ 494
Jul 25, 11 AM $ 0.000151
+0.00%
$ 246,639 $ 513
Jul 25, 8 AM $ 0.00015
+0.02%
$ 245,792 $ 525
Jul 25, 7 AM $ 0.00015
+0.00%
$ 246,211 $ 532
Jul 25, 6 AM $ 0.00015
+0.01%
$ 245,946 $ 540
Jul 25, 5 AM $ 0.00015
-0.04%
$ 246,268 $ 541
Jul 25, 4 AM $ 0.000151
+0.00%
$ 246,916 $ 542
Jul 25, 2 AM $ 0.000151
-1.06%
$ 246,529 $ 547
Jul 25, 12 AM $ 0.000153
-0.11%
$ 250,461 $ 568
Jul 24, 11 PM $ 0.000153
+0.00%
$ 250,584 $ 586
Jul 24, 10 PM $ 0.000153
+0.00%
$ 250,503 $ 587
Jul 24, 9 PM $ 0.000153
+0.16%
$ 250,023 $ 587
Jul 24, 7 PM $ 0.000153
+0.12%
$ 250,542 $ 595
Jul 24, 6 PM $ 0.000153
-1.00%
$ 250,629 $ 634
Jul 24, 5 PM $ 0.000155
+1.83%
$ 253,166 $ 372
Jul 24, 4 PM $ 0.000152
-0.21%
$ 248,512 $ 316
Jul 24, 3 PM $ 0.000152
+0.31%
$ 248,783 $ 314
Jul 24, 2 PM $ 0.000151
-0.43%
$ 247,182 $ 386
Jul 24, 1 PM $ 0.000152
-0.40%
$ 248,377 $ 385
Jul 24, 12 PM $ 0.000153
+0.32%
$ 250,686 $ 397
Jul 24, 11 AM $ 0.000152
-0.08%
$ 249,637 $ 388
Jul 24, 10 AM $ 0.000153
-0.01%
$ 250,587 $ 389
Jul 24, 9 AM $ 0.000153
+0.10%
$ 250,626 $ 438
Jul 24, 8 AM $ 0.000153
-0.25%
$ 250,553 $ 435