Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walken Historical Data

WLKN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:26 PM $0.000184
+0.00%
$-- $653
1:21 PM $0.000184
+0.00%
$-- $652
1:19 PM $0.000185
+0.00%
$-- $654
1:16 PM $0.000185
+0.00%
$-- $654
1:04 PM $0.000185
+0.00%
$-- $653
12:58 PM $0.000185
+0.00%
$-- $656
12:55 PM $0.000185
+0.00%
$-- $656
12:44 PM $0.000184
+0.00%
$-- $657
12:43 PM $0.000185
+0.00%
$-- $656
12:38 PM $0.000185
+0.00%
$-- $649
12:35 PM $0.000184
+0.00%
$-- $645
12:30 PM $0.000184
-0.01%
$-- $639
12:29 PM $0.000184
+0.00%
$-- $635
12:24 PM $0.000183
+0.05%
$-- $636
12:23 PM $0.000183
+0.00%
$-- $643
12:22 PM $0.000183
+0.00%
$-- $640
12:19 PM $0.000182
+0.00%
$-- $634
12:18 PM $0.000182
+0.00%
$-- $632
12:16 PM $0.000183
+0.00%
$-- $631
12:15 PM $0.000183
+0.04%
$-- $625
12:14 PM $0.000184
-0.01%
$-- $621
12:13 PM $0.000184
+0.00%
$-- $616
12:11 PM $0.000184
+0.00%
$-- $620
12:04 PM $0.000184
+0.00%
$-- $622
11:56 AM $0.000184
+0.00%
$-- $619
11:54 AM $0.000184
+0.00%
$-- $618
11:50 AM $0.000184
+0.00%
$-- $619
11:45 AM $0.000184
+0.00%
$-- $603
11:42 AM $0.000185
+0.00%
$-- $603
11:35 AM $0.000185
+0.06%
$-- $601
11:33 AM $0.000185
+0.00%
$-- $599
11:30 AM $0.000185
+0.00%
$-- $597
11:28 AM $0.000185
+0.00%
$-- $596
11:25 AM $0.000184
+0.00%
$-- $593
11:24 AM $0.000185
+0.00%
$-- $591
11:23 AM $0.000185
+0.00%
$-- $588
11:21 AM $0.000185
-0.03%
$-- $584
11:18 AM $0.000185
+0.00%
$-- $583
11:17 AM $0.000185
+0.00%
$-- $581
11:16 AM $0.000185
+0.00%
$-- $565
11:15 AM $0.000186
+0.00%
$-- $565
11:10 AM $0.000186
+0.00%
$-- $563
11:08 AM $0.000186
+0.08%
$-- $552
11:07 AM $0.000185
+0.22%
$-- $535
11:06 AM $0.000185
+0.10%
$-- $519
11:05 AM $0.000184
+0.00%
$-- $515
10:55 AM $0.000184
+0.00%
$-- $526
10:54 AM $0.000184
+0.02%
$-- $496
10:53 AM $0.000184
+0.00%
$-- $493
10:50 AM $0.000183
+0.00%
$-- $491