Walken Historical Data

WLKN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.000141
+0.11%
$ 231,197 $ 518
Jul 29, 4 AM $ 0.000141
+1.85%
$ 230,847 $ 506
Jul 29, 3 AM $ 0.000139
-0.52%
$ 226,869 $ 998
Jul 29, 2 AM $ 0.00014
+0.49%
$ 228,754 $ 996
Jul 29, 1 AM $ 0.000139
-0.32%
$ 227,694 $ 972
Jul 29, 12 AM $ 0.00014
-0.05%
$ 228,821 $ 996
Jul 28, 11 PM $ 0.00014
+0.44%
$ 228,941 $ 991
Jul 28, 10 PM $ 0.000139
-0.52%
$ 228,127 $ 993
Jul 28, 9 PM $ 0.00014
+0.32%
$ 229,686 $ 1,017
Jul 28, 8 PM $ 0.000139
-0.41%
$ 228,184 $ 995
Jul 28, 7 PM $ 0.00014
+0.23%
$ 229,107 $ 1,055
Jul 28, 6 PM $ 0.000136
-0.17%
$ 222,349 $ 972
Jul 28, 5 PM $ 0.000136
-0.32%
$ 222,170 $ 986
Jul 28, 4 PM $ 0.000137
+0.11%
$ 223,533 $ 977
Jul 28, 3 PM $ 0.000136
+0.32%
$ 223,054 $ 978
Jul 28, 2 PM $ 0.000136
+0.39%
$ 222,489 $ 967
Jul 28, 1 PM $ 0.000135
-0.78%
$ 221,620 $ 979
Jul 28, 12 PM $ 0.000136
-0.03%
$ 223,479 $ 964
Jul 28, 11 AM $ 0.000137
-0.17%
$ 224,068 $ 950
Jul 28, 9 AM $ 0.000137
-0.18%
$ 225,146 $ 1,008
Jul 28, 8 AM $ 0.000138
+0.02%
$ 225,477 $ 1,154
Jul 28, 7 AM $ 0.000138
+2.00%
$ 225,267 $ 1,150
Jul 28, 6 AM $ 0.000135
+0.00%
$ 220,867 $ 1,078
Jul 28, 5 AM $ 0.000136
+0.00%
$ 222,152 $ 1,090
Jul 28, 4 AM $ 0.000135
-0.09%
$ 221,187 $ 1,097
Jul 28, 3 AM $ 0.000142
+0.00%
$ 232,507 $ 518
Jul 28, 1 AM $ 0.000142
-0.20%
$ 232,078 $ 521
Jul 28, 12 AM $ 0.000142
-0.08%
$ 232,883 $ 504
Jul 27, 11 PM $ 0.000143
+0.03%
$ 233,690 $ 507
Jul 27, 10 PM $ 0.000143
-0.94%
$ 233,409 $ 501
Jul 27, 9 PM $ 0.000144
-0.06%
$ 235,578 $ 506
Jul 27, 8 PM $ 0.000145
+0.11%
$ 236,835 $ 510
Jul 27, 7 PM $ 0.000142
+0.22%
$ 232,815 $ 456
Jul 27, 6 PM $ 0.000141
-0.32%
$ 231,455 $ 451
Jul 27, 5 PM $ 0.000142
+0.02%
$ 233,205 $ 433
Jul 27, 4 PM $ 0.000142
+0.65%
$ 232,952 $ 955
Jul 27, 3 PM $ 0.000142
-0.23%
$ 231,764 $ 970
Jul 27, 2 PM $ 0.000142
-0.41%
$ 232,341 $ 944
Jul 27, 1 PM $ 0.000143
+0.24%
$ 233,379 $ 923
Jul 27, 12 PM $ 0.000143
+0.50%
$ 233,864 $ 903
Jul 27, 11 AM $ 0.000142
+1.38%
$ 232,858 $ 888
Jul 27, 10 AM $ 0.000141
+0.03%
$ 230,340 $ 807
Jul 27, 9 AM $ 0.00014
-4.65%
$ 229,177 $ 801
Jul 27, 8 AM $ 0.000147
+0.00%
$ 240,473 $ 649
Jul 27, 7 AM $ 0.000147
+0.00%
$ 240,683 $ 649
Jul 27, 6 AM $ 0.000147
+0.00%
$ 241,329 $ 676
Jul 27, 5 AM $ 0.000147
+0.01%
$ 241,155 $ 671
Jul 27, 4 AM $ 0.000147
+0.00%
$ 240,971 $ 657
Jul 27, 2 AM $ 0.000147
+0.05%
$ 240,997 $ 664
Jul 27, 1 AM $ 0.000147
+0.33%
$ 240,797 $ 660