Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walken Historical Data

WLKN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:34 PM $0.000184
+0.00%
$-- $694
3:30 PM $0.000184
+0.00%
$-- $693
3:29 PM $0.000184
+0.00%
$-- $692
3:20 PM $0.000185
+0.00%
$-- $696
3:19 PM $0.000185
+0.00%
$-- $695
3:18 PM $0.000185
+0.00%
$-- $695
3:15 PM $0.000185
+0.01%
$-- $696
3:13 PM $0.000185
+0.00%
$-- $693
3:12 PM $0.000185
+0.00%
$-- $692
3:08 PM $0.000185
+0.00%
$-- $689
3:02 PM $0.000185
+0.04%
$-- $688
3:01 PM $0.000185
+0.00%
$-- $685
2:57 PM $0.000184
+0.00%
$-- $682
2:56 PM $0.000184
+0.00%
$-- $678
2:55 PM $0.000184
+0.00%
$-- $676
2:53 PM $0.000184
+0.00%
$-- $677
2:49 PM $0.000184
+0.00%
$-- $690
2:45 PM $0.000184
+0.00%
$-- $692
2:44 PM $0.000184
+0.00%
$-- $688
2:34 PM $0.000184
+0.00%
$-- $690
2:29 PM $0.000184
+0.00%
$-- $689
2:22 PM $0.000184
-0.01%
$-- $698
2:21 PM $0.000184
+0.00%
$-- $698
2:20 PM $0.000184
+0.00%
$-- $695
2:18 PM $0.000183
+0.00%
$-- $694
2:13 PM $0.000184
+0.00%
$-- $694
2:12 PM $0.000184
+0.00%
$-- $691
2:09 PM $0.000184
+0.00%
$-- $688
2:08 PM $0.000183
+0.00%
$-- $685
2:07 PM $0.000183
+0.00%
$-- $684
2:06 PM $0.000183
+0.00%
$-- $682
2:04 PM $0.000183
+0.00%
$-- $676
2:03 PM $0.000183
+0.00%
$-- $673
1:54 PM $0.000184
-0.01%
$-- $673
1:53 PM $0.000184
+0.01%
$-- $669
1:47 PM $0.000183
-0.08%
$-- $666
1:46 PM $0.000183
+0.00%
$-- $661
1:45 PM $0.000184
+0.00%
$-- $662
1:44 PM $0.000183
-0.02%
$-- $657
1:42 PM $0.000184
+0.00%
$-- $655
1:35 PM $0.000184
+0.01%
$-- $651
1:31 PM $0.000183
-0.02%
$-- $655
1:30 PM $0.000183
+0.00%
$-- $655
1:27 PM $0.000184
+0.00%
$-- $654
1:26 PM $0.000184
+0.00%
$-- $653
1:21 PM $0.000184
+0.00%
$-- $652
1:19 PM $0.000185
+0.00%
$-- $654
1:16 PM $0.000185
+0.00%
$-- $654
1:04 PM $0.000185
+0.00%
$-- $653
12:58 PM $0.000185
+0.00%
$-- $656