Walken Historical Data

WLKN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.000142
-0.38%
$ 232,126 $ 275
Jul 31, 5 AM $ 0.000142
+0.21%
$ 232,702 $ 270
Jul 31, 4 AM $ 0.000141
-0.45%
$ 231,692 $ 263
Jul 31, 3 AM $ 0.000142
+0.25%
$ 232,618 $ 271
Jul 31, 2 AM $ 0.000142
-0.13%
$ 232,370 $ 309
Jul 31, 1 AM $ 0.000143
-0.21%
$ 233,554 $ 286
Jul 31, 12 AM $ 0.000143
-0.05%
$ 233,835 $ 276
Jul 30, 11 PM $ 0.000143
+0.48%
$ 234,118 $ 286
Jul 30, 10 PM $ 0.000142
+0.29%
$ 233,153 $ 320
Jul 30, 9 PM $ 0.000142
+0.04%
$ 232,156 $ 331
Jul 30, 8 PM $ 0.000142
-0.23%
$ 232,237 $ 342
Jul 30, 7 PM $ 0.000142
+0.64%
$ 232,763 $ 356
Jul 30, 6 PM $ 0.000142
-0.27%
$ 231,836 $ 356
Jul 30, 5 PM $ 0.000142
+0.30%
$ 232,542 $ 395
Jul 30, 4 PM $ 0.000141
-0.35%
$ 231,557 $ 391
Jul 30, 3 PM $ 0.000141
-0.14%
$ 231,650 $ 399
Jul 30, 2 PM $ 0.000142
+0.13%
$ 232,307 $ 402
Jul 30, 1 PM $ 0.000142
-1.19%
$ 232,121 $ 402
Jul 30, 12 PM $ 0.000143
+0.10%
$ 234,843 $ 347
Jul 30, 11 AM $ 0.000143
+0.11%
$ 234,515 $ 612
Jul 30, 10 AM $ 0.000143
-0.13%
$ 233,941 $ 636
Jul 30, 9 AM $ 0.000143
+0.08%
$ 233,836 $ 627
Jul 30, 8 AM $ 0.000143
+0.50%
$ 233,586 $ 619
Jul 30, 7 AM $ 0.000142
-0.35%
$ 232,611 $ 623
Jul 30, 6 AM $ 0.000142
-0.16%
$ 232,841 $ 627
Jul 30, 5 AM $ 0.000142
+0.32%
$ 233,334 $ 633
Jul 30, 4 AM $ 0.000142
-0.07%
$ 232,774 $ 689
Jul 30, 3 AM $ 0.000142
-1.50%
$ 233,122 $ 710
Jul 30, 2 AM $ 0.000144
-0.31%
$ 236,467 $ 684
Jul 30, 1 AM $ 0.000145
+0.64%
$ 237,218 $ 705
Jul 30, 12 AM $ 0.000144
-0.56%
$ 235,410 $ 693
Jul 29, 11 PM $ 0.000144
+2.34%
$ 236,613 $ 685
Jul 29, 10 PM $ 0.000141
+0.30%
$ 231,669 $ 634
Jul 29, 9 PM $ 0.000141
+0.52%
$ 230,893 $ 625
Jul 29, 8 PM $ 0.00014
-0.15%
$ 229,878 $ 630
Jul 29, 7 PM $ 0.000141
-0.87%
$ 230,252 $ 616
Jul 29, 6 PM $ 0.000142
+0.31%
$ 233,094 $ 689
Jul 29, 5 PM $ 0.000142
+0.30%
$ 232,203 $ 648
Jul 29, 4 PM $ 0.000141
+0.12%
$ 231,247 $ 652
Jul 29, 3 PM $ 0.000141
-0.19%
$ 231,000 $ 653
Jul 29, 2 PM $ 0.000141
-0.33%
$ 231,251 $ 678
Jul 29, 1 PM $ 0.000142
+0.28%
$ 232,224 $ 686
Jul 29, 12 PM $ 0.000141
-0.65%
$ 231,687 $ 729
Jul 29, 11 AM $ 0.000142
-0.03%
$ 233,347 $ 485
Jul 29, 10 AM $ 0.000141
-0.10%
$ 231,312 $ 467
Jul 29, 9 AM $ 0.000141
+0.17%
$ 231,500 $ 467
Jul 29, 8 AM $ 0.000141
-0.23%
$ 231,254 $ 465
Jul 29, 7 AM $ 0.000142
+0.03%
$ 231,796 $ 458
Jul 29, 6 AM $ 0.000142
+0.37%
$ 231,848 $ 520
Jul 29, 5 AM $ 0.000141
+0.11%
$ 231,197 $ 518