Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walken Historical Data

WLKN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:00 PM $0.000186
+0.00%
$-- $769
6:48 PM $0.000186
+0.00%
$-- $773
6:37 PM $0.000186
+0.00%
$-- $766
6:28 PM $0.000186
+0.04%
$-- $759
6:27 PM $0.000186
-0.06%
$-- $757
6:21 PM $0.000187
+0.00%
$-- $760
6:20 PM $0.000187
+0.00%
$-- $755
6:15 PM $0.000186
+0.00%
$-- $751
6:12 PM $0.000186
+0.09%
$-- $745
6:11 PM $0.000186
+0.03%
$-- $741
6:02 PM $0.000185
+0.00%
$-- $740
5:57 PM $0.000185
+0.00%
$-- $737
5:43 PM $0.000185
+0.00%
$-- $741
5:40 PM $0.000185
+0.00%
$-- $738
5:33 PM $0.000185
+0.00%
$-- $742
5:30 PM $0.000185
+0.00%
$-- $739
5:29 PM $0.000185
+0.00%
$-- $737
5:28 PM $0.000185
+0.00%
$-- $735
5:27 PM $0.000185
+0.00%
$-- $735
5:25 PM $0.000185
+0.00%
$-- $734
5:21 PM $0.000185
+0.00%
$-- $732
5:15 PM $0.000185
+0.00%
$-- $731
5:08 PM $0.000185
+0.00%
$-- $722
5:03 PM $0.000186
+0.00%
$-- $722
5:02 PM $0.000186
+0.00%
$-- $719
4:49 PM $0.000185
+0.00%
$-- $716
4:48 PM $0.000185
+0.00%
$-- $715
4:34 PM $0.000185
+0.00%
$-- $718
4:33 PM $0.000186
+0.03%
$-- $716
4:25 PM $0.000185
+0.00%
$-- $711
4:20 PM $0.000185
+0.00%
$-- $710
4:18 PM $0.000185
-0.01%
$-- $709
4:17 PM $0.000185
+0.00%
$-- $706
4:15 PM $0.000185
+0.00%
$-- $715
4:10 PM $0.000185
+0.01%
$-- $714
4:06 PM $0.000185
+0.00%
$-- $711
4:05 PM $0.000185
+0.00%
$-- $709
4:02 PM $0.000185
+0.00%
$-- $706
4:01 PM $0.000184
+0.00%
$-- $702
4:00 PM $0.000184
+0.03%
$-- $697
3:59 PM $0.000184
+0.00%
$-- $694
3:58 PM $0.000184
+0.00%
$-- $692
3:50 PM $0.000184
+0.00%
$-- $685
3:39 PM $0.000184
-0.03%
$-- $684
3:37 PM $0.000184
+0.00%
$-- $694
3:36 PM $0.000184
+0.00%
$-- $692
3:34 PM $0.000184
+0.00%
$-- $694
3:30 PM $0.000184
+0.00%
$-- $693
3:29 PM $0.000184
+0.00%
$-- $692
3:20 PM $0.000185
+0.00%
$-- $696