Walken Historical Data

WLKN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.000146
+0.08%
$ 238,733 $ 306
Aug 2, 6 AM $ 0.000146
-0.33%
$ 238,626 $ 305
Aug 2, 5 AM $ 0.000146
+0.23%
$ 239,518 $ 301
Aug 2, 4 AM $ 0.000146
+0.28%
$ 238,979 $ 284
Aug 2, 3 AM $ 0.000145
-0.19%
$ 238,061 $ 280
Aug 2, 2 AM $ 0.000145
+0.27%
$ 238,251 $ 268
Aug 2, 1 AM $ 0.000145
+0.40%
$ 237,595 $ 250
Aug 2, 12 AM $ 0.000144
+0.12%
$ 236,551 $ 235
Aug 1, 11 PM $ 0.000144
+0.86%
$ 236,131 $ 233
Aug 1, 10 PM $ 0.000143
+0.05%
$ 233,959 $ 163
Aug 1, 9 PM $ 0.000143
+0.13%
$ 233,636 $ 161
Aug 1, 8 PM $ 0.000142
+0.21%
$ 233,236 $ 154
Aug 1, 7 PM $ 0.000142
+0.28%
$ 232,820 $ 177
Aug 1, 6 PM $ 0.000141
-0.78%
$ 231,645 $ 202
Aug 1, 5 PM $ 0.000143
-0.68%
$ 233,390 $ 187
Aug 1, 4 PM $ 0.000144
+0.02%
$ 235,031 $ 164
Aug 1, 3 PM $ 0.000144
-0.27%
$ 235,013 $ 164
Aug 1, 2 PM $ 0.000144
+0.22%
$ 235,599 $ 165
Aug 1, 1 PM $ 0.000144
+0.02%
$ 235,133 $ 164
Aug 1, 12 PM $ 0.000144
+0.02%
$ 235,053 $ 168
Aug 1, 11 AM $ 0.000143
+0.14%
$ 234,916 $ 192
Aug 1, 10 AM $ 0.000143
+0.19%
$ 234,967 $ 191
Aug 1, 9 AM $ 0.000143
-0.60%
$ 234,626 $ 186
Aug 1, 8 AM $ 0.000144
+0.12%
$ 236,002 $ 161
Aug 1, 7 AM $ 0.000144
-0.02%
$ 235,705 $ 165
Aug 1, 6 AM $ 0.000144
+0.11%
$ 235,748 $ 178
Aug 1, 5 AM $ 0.000144
-0.34%
$ 235,354 $ 186
Aug 1, 4 AM $ 0.000144
+0.09%
$ 236,197 $ 193
Aug 1, 3 AM $ 0.000144
-0.04%
$ 235,851 $ 196
Aug 1, 2 AM $ 0.000144
+0.04%
$ 235,969 $ 203
Aug 1, 1 AM $ 0.000144
-0.09%
$ 235,753 $ 225
Aug 1, 12 AM $ 0.000144
-0.08%
$ 235,720 $ 248
Jul 31, 11 PM $ 0.000144
-0.02%
$ 235,496 $ 246
Jul 31, 10 PM $ 0.000144
+0.18%
$ 235,616 $ 281
Jul 31, 9 PM $ 0.000143
-0.14%
$ 234,945 $ 277
Jul 31, 8 PM $ 0.000144
+0.49%
$ 235,395 $ 281
Jul 31, 7 PM $ 0.000143
+1.15%
$ 234,650 $ 264
Jul 31, 6 PM $ 0.000142
-0.32%
$ 232,101 $ 253
Jul 31, 5 PM $ 0.000142
+0.19%
$ 232,684 $ 256
Jul 31, 4 PM $ 0.000142
+0.05%
$ 232,414 $ 256
Jul 31, 3 PM $ 0.000142
+0.13%
$ 232,156 $ 257
Jul 31, 2 PM $ 0.000141
-0.24%
$ 231,689 $ 257
Jul 31, 1 PM $ 0.000142
-0.43%
$ 232,195 $ 288
Jul 31, 12 PM $ 0.000142
+0.82%
$ 232,935 $ 293
Jul 31, 11 AM $ 0.000141
-0.15%
$ 231,159 $ 270
Jul 31, 10 AM $ 0.000141
+0.19%
$ 231,272 $ 278
Jul 31, 9 AM $ 0.000141
-0.21%
$ 230,745 $ 285
Jul 31, 8 AM $ 0.000141
-0.09%
$ 231,307 $ 288
Jul 31, 7 AM $ 0.000141
-0.16%
$ 231,514 $ 285
Jul 31, 6 AM $ 0.000142
-0.38%
$ 232,126 $ 275