Walken Historical Data

WLKN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0485
-5.85%
$ 17.33 million $ 20.5 million
Sep 26 $ 0.0515
+4.90%
$ 18.31 million $ 16.25 million
Sep 19 $ 0.046
+5.35%
$ 17.42 million $ 11.42 million
Sep 12 $ 0.0436
-15.63%
$ 17.85 million $ 15.36 million
Sep 5 $ 0.0517
-5.32%
$ 17.87 million $ 19.85 million
Aug 29 $ 0.0546
-15.33%
$ -- $ 17.06 million
Aug 22 $ 0.0645
-16.35%
$ -- $ 13.79 million
Aug 15 $ 0.0771
-13.71%
$ -- $ 12.18 million
Aug 8 $ 0.0894
-5.37%
$ -- $ 15.79 million
Aug 1 $ 0.0944
+12.24%
$ -- $ 11.48 million
Jul 25 $ 0.0841
-3.08%
$ -- $ 13.38 million
Jul 18 $ 0.0868
+11.09%
$ -- $ 15.27 million
Jul 11 $ 0.0781
+14.25%
$ 27.01 million $ 9.41 million
Download