Walken Historical Data

WLKN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000133
+0.77%
$ 217,174 $ 732
Aug 4, 11 AM $ 0.000132
+0.21%
$ 215,784 $ 711
Aug 4, 10 AM $ 0.000131
+0.53%
$ 215,275 $ 700
Aug 4, 9 AM $ 0.000131
-0.02%
$ 214,171 $ 696
Aug 4, 8 AM $ 0.000131
-0.30%
$ 214,407 $ 696
Aug 4, 7 AM $ 0.000131
-0.48%
$ 214,959 $ 703
Aug 4, 6 AM $ 0.000132
-3.83%
$ 215,960 $ 676
Aug 4, 5 AM $ 0.000137
-0.33%
$ 224,502 $ 193
Aug 4, 4 AM $ 0.000138
+0.19%
$ 225,430 $ 324
Aug 4, 3 AM $ 0.000138
+0.32%
$ 225,388 $ 317
Aug 4, 2 AM $ 0.000137
+0.10%
$ 224,955 $ 307
Aug 4, 1 AM $ 0.000137
+0.61%
$ 224,648 $ 299
Aug 4, 12 AM $ 0.000136
-0.51%
$ 222,981 $ 293
Aug 3, 11 PM $ 0.000137
+0.16%
$ 224,058 $ 310
Aug 3, 10 PM $ 0.000137
+0.05%
$ 223,925 $ 312
Aug 3, 9 PM $ 0.000137
-0.08%
$ 223,882 $ 309
Aug 3, 8 PM $ 0.000137
-0.07%
$ 224,245 $ 314
Aug 3, 7 PM $ 0.000137
-0.02%
$ 224,755 $ 312
Aug 3, 6 PM $ 0.000137
+0.03%
$ 224,777 $ 308
Aug 3, 5 PM $ 0.000137
+0.19%
$ 224,159 $ 306
Aug 3, 4 PM $ 0.000137
-0.08%
$ 223,929 $ 296
Aug 3, 3 PM $ 0.000137
-0.12%
$ 224,144 $ 286
Aug 3, 2 PM $ 0.000137
+0.30%
$ 224,700 $ 298
Aug 3, 1 PM $ 0.000137
+0.52%
$ 223,891 $ 286
Aug 3, 12 PM $ 0.000136
-0.02%
$ 222,399 $ 283
Aug 3, 11 AM $ 0.000136
-0.05%
$ 222,774 $ 284
Aug 3, 10 AM $ 0.000136
-0.40%
$ 222,755 $ 306
Aug 3, 9 AM $ 0.000136
+0.24%
$ 223,474 $ 311
Aug 3, 8 AM $ 0.000136
+0.05%
$ 222,987 $ 316
Aug 3, 7 AM $ 0.000136
-0.01%
$ 222,976 $ 325
Aug 3, 6 AM $ 0.000136
-0.27%
$ 222,996 $ 324
Aug 3, 5 AM $ 0.000136
-4.61%
$ 223,410 $ 324
Aug 3, 4 AM $ 0.000143
-0.22%
$ 234,293 $ 189
Aug 3, 3 AM $ 0.000143
+0.03%
$ 234,483 $ 186
Aug 3, 1 AM $ 0.000143
-0.13%
$ 234,491 $ 214
Aug 3, 12 AM $ 0.000143
-0.62%
$ 234,936 $ 224
Aug 2, 11 PM $ 0.000144
-0.02%
$ 236,531 $ 261
Aug 2, 10 PM $ 0.000145
+0.05%
$ 237,071 $ 279
Aug 2, 9 PM $ 0.000145
+0.04%
$ 237,558 $ 279
Aug 2, 6 PM $ 0.000145
+0.08%
$ 237,030 $ 292
Aug 2, 5 PM $ 0.000145
+0.00%
$ 236,769 $ 310
Aug 2, 4 PM $ 0.000144
+0.02%
$ 235,682 $ 333
Aug 2, 3 PM $ 0.000144
-0.38%
$ 235,719 $ 331
Aug 2, 2 PM $ 0.000145
+0.06%
$ 236,973 $ 320
Aug 2, 1 PM $ 0.000144
-0.11%
$ 235,784 $ 341
Aug 2, 12 PM $ 0.000144
+0.08%
$ 236,593 $ 339
Aug 2, 11 AM $ 0.000145
+0.07%
$ 236,644 $ 333
Aug 2, 10 AM $ 0.000144
-0.33%
$ 236,549 $ 314
Aug 2, 9 AM $ 0.000145
-0.04%
$ 237,545 $ 308
Aug 2, 8 AM $ 0.000145
-0.48%
$ 237,508 $ 310